ArtMeta Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $0,000000000000000000 | $12.400,66 | N/A |
| 2026-04-06 | $0,000000000000000000 | $10.593,52 | $0,00267030 |
| 2026-04-05 | $0,000000000000000000 | $10.785,48 | $0,00224057 |
| 2026-04-04 | $0,000000000000000000 | $9.305,02 | $0,00240161 |
| 2026-04-03 | $0,000000000000000000 | $12.591,19 | $0,00233777 |
| 2026-04-02 | $0,000000000000000000 | $9.637,73 | $0,00238642 |
| 2026-04-01 | $0,000000000000000000 | $9.650,72 | $0,00241967 |
| 2026-03-31 | $0,000000000000000000 | $9.426,46 | $0,00239577 |
| 2026-03-30 | $0,000000000000000000 | $9.893,30 | $0,00235947 |
| 2026-03-29 | $0,000000000000000000 | $9.893,27 | $0,00231589 |
| 2026-03-28 | $0,000000000000000000 | $9.444,74 | $0,00228322 |
| 2026-03-27 | $0,000000000000000000 | $9.550,41 | $0,00233725 |
| 2026-03-26 | $0,000000000000000000 | $9.054,92 | $0,00240543 |
| 2026-03-25 | $0,000000000000000000 | $9.794,35 | $0,00241107 |
| 2026-03-24 | $0,000000000000000000 | $11.955,42 | $0,00236601 |
| 2026-03-23 | $0,000000000000000000 | $9.237,93 | $0,00240532 |
| 2026-03-22 | $0,000000000000000000 | $10.124,52 | $0,00220653 |
| 2026-03-21 | $0,000000000000000000 | $10.444,97 | $0,00233868 |
| 2026-03-20 | $0,000000000000000000 | $9.658,25 | $0,00222196 |
| 2026-03-19 | $0,000000000000000000 | $9.824,70 | $0,00235159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
