ArtMeta Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $0,000000000000000000 | $232,56 | N/A |
| 2026-08-23 | $0,000000000000000000 | $93,58 | $0,00387623 |
| 2026-08-22 | $0,000000000000000000 | $269,90 | $0,00392108 |
| 2026-08-21 | $0,000000000000000000 | $107,01 | $0,00398326 |
| 2026-08-20 | $0,000000000000000000 | $515,53 | $0,00371755 |
| 2026-08-19 | $0,000000000000000000 | $44,22 | $0,00366685 |
| 2026-08-17 | $0,000000000000000000 | $79,62 | $0,00324782 |
| 2026-08-16 | $0,000000000000000000 | $158,52 | $0,00310942 |
| 2026-08-15 | $0,000000000000000000 | $7,99 | $0,00311727 |
| 2026-08-14 | $0,000000000000000000 | $7,97 | $0,00319704 |
| 2026-08-12 | $0,000000000000000000 | $13,93 | $0,00319713 |
| 2026-08-11 | $0,000000000000000000 | $39,99 | $0,00319744 |
| 2026-08-10 | $0,000000000000000000 | $3,03 | $0,00323039 |
| 2026-08-09 | $0,000000000000000000 | $3,03 | $0,00325109 |
| 2026-08-08 | $0,000000000000000000 | $268,18 | $0,00325115 |
| 2026-08-07 | $0,000000000000000000 | $11,95 | $0,00325930 |
| 2026-08-06 | $0,000000000000000000 | $11,95 | $0,00324858 |
| 2026-08-03 | $0,000000000000000000 | $39,00 | $0,00324834 |
| 2026-08-02 | $0,000000000000000000 | $151,33 | $0,00333524 |
| 2026-08-01 | $0,000000000000000000 | $24,91 | $0,00327189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
