ArtMeta Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $4.260,45 | N/A |
| 2026-07-08 | $0,000000000000000000 | $3.837,17 | $0,00373497 |
| 2026-07-07 | $0,000000000000000000 | $725,35 | $0,00354791 |
| 2026-07-06 | $0,000000000000000000 | $5.205,23 | $0,00359544 |
| 2026-07-05 | $0,000000000000000000 | $2.185,98 | $0,00316664 |
| 2026-07-04 | $0,000000000000000000 | $2.317,22 | $0,00301519 |
| 2026-07-03 | $0,000000000000000000 | $2.291,79 | $0,00284909 |
| 2026-07-02 | $0,000000000000000000 | $1.672,69 | $0,00290252 |
| 2026-07-01 | $0,000000000000000000 | $1.346,20 | $0,00298224 |
| 2026-06-30 | $0,000000000000000000 | $1.423,16 | $0,00296194 |
| 2026-06-29 | $0,000000000000000000 | $1.405,12 | $0,00282836 |
| 2026-06-28 | $0,000000000000000000 | $1.616,61 | $0,00272768 |
| 2026-06-27 | $0,000000000000000000 | $4.387,52 | $0,00291999 |
| 2026-06-26 | $0,000000000000000000 | $852,25 | $0,00307872 |
| 2026-06-25 | $0,000000000000000000 | $1.369,85 | $0,00302277 |
| 2026-06-24 | $0,000000000000000000 | $792,65 | $0,00302077 |
| 2026-06-23 | $0,000000000000000000 | $957,74 | $0,00314671 |
| 2026-06-22 | $0,000000000000000000 | $701,61 | $0,00330450 |
| 2026-06-21 | $0,000000000000000000 | $775,40 | $0,00330092 |
| 2026-06-20 | $0,000000000000000000 | $878,05 | $0,00329830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
