Artrade Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $968.365 | $292.909 | N/A |
| 2026-03-23 | $966.886 | $388.075 | $0,00076799 |
| 2026-03-22 | $973.141 | $389.606 | $0,00076303 |
| 2026-03-21 | $974.278 | $297.133 | $0,00077227 |
| 2026-03-20 | $973.500 | $295.468 | $0,00077465 |
| 2026-03-19 | $955.780 | $373.988 | $0,00077209 |
| 2026-03-18 | $988.293 | $224.911 | $0,00075803 |
| 2026-03-17 | $1.010.445 | $212.536 | $0,00078391 |
| 2026-03-16 | $966.608 | $429.342 | $0,00080187 |
| 2026-03-15 | $977.010 | $357.105 | $0,00076545 |
| 2026-03-14 | $1.007.764 | $576.298 | $0,00077410 |
| 2026-03-13 | $1.057.604 | $467.062 | $0,00080371 |
| 2026-03-12 | $1.057.933 | $607.186 | $0,00083544 |
| 2026-03-11 | $1.080.793 | $470.838 | $0,00083956 |
| 2026-03-10 | $1.077.905 | $407.610 | $0,00085540 |
| 2026-03-09 | $1.084.160 | $400.274 | $0,00085544 |
| 2026-03-08 | $1.043.536 | $628.082 | $0,00086080 |
| 2026-03-07 | $1.025.776 | $562.177 | $0,00082791 |
| 2026-03-06 | $1.079.135 | $474.934 | $0,00081470 |
| 2026-03-05 | $1.086.775 | $320.673 | $0,00085639 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
