Artrade Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $729.330 | $99.721 | N/A |
| 2026-06-13 | $729.372 | $109.849 | $0,00057795 |
| 2026-06-12 | $744.874 | $129.964 | $0,00057945 |
| 2026-06-11 | $737.665 | $132.393 | $0,00059106 |
| 2026-06-10 | $794.555 | $143.849 | $0,00058546 |
| 2026-06-09 | $843.697 | $131.855 | $0,00063054 |
| 2026-06-08 | $905.730 | $103.833 | $0,00067019 |
| 2026-06-07 | $931.823 | $61.744 | $0,00071889 |
| 2026-06-06 | $955.047 | $155.229 | $0,00074285 |
| 2026-06-05 | $967.637 | $149.293 | $0,00075684 |
| 2026-06-04 | $993.861 | $131.104 | $0,00076788 |
| 2026-06-03 | $1.015.105 | $159.713 | $0,00078870 |
| 2026-06-02 | $1.050.622 | $132.948 | $0,00080557 |
| 2026-06-01 | $1.159.240 | $5.223,64 | $0,00083376 |
| 2026-05-31 | $1.154.865 | $120.888 | $0,00091780 |
| 2026-05-30 | $1.172.355 | $142.529 | $0,00091630 |
| 2026-05-29 | $1.163.317 | $91.487 | $0,00093036 |
| 2026-05-28 | $1.206.123 | $138.952 | $0,00092316 |
| 2026-05-27 | $1.165.562 | $177.545 | $0,00095639 |
| 2026-05-26 | $1.164.705 | $167.089 | $0,00092497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
