Artrade Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $777.732 | $55.378 | N/A |
| 2026-09-13 | $797.168 | $57.938 | $0,00061720 |
| 2026-09-12 | $800.503 | $47.727 | $0,00063262 |
| 2026-09-11 | $812.413 | $61.490 | $0,00063527 |
| 2026-09-10 | $842.949 | $55.361 | $0,00064472 |
| 2026-09-09 | $845.012 | $65.010 | $0,00066895 |
| 2026-09-08 | $879.611 | $56.734 | $0,00067059 |
| 2026-09-07 | $909.363 | $38.418 | $0,00069805 |
| 2026-09-06 | $897.083 | $40.369 | $0,00072166 |
| 2026-09-05 | $895.007 | $35.912 | $0,00071191 |
| 2026-09-04 | $877.349 | $40.661 | $0,00071026 |
| 2026-09-03 | $828.236 | $44.353 | $0,00069625 |
| 2026-09-02 | $841.373 | $64.402 | $0,00065728 |
| 2026-09-01 | $804.088 | $62.095 | $0,00066770 |
| 2026-08-31 | $741.196 | $36.410 | $0,00063811 |
| 2026-08-30 | $745.981 | $40.939 | $0,00058820 |
| 2026-08-29 | $722.614 | $40.123 | $0,00059200 |
| 2026-08-28 | $777.307 | $47.505 | $0,00057346 |
| 2026-08-27 | $763.154 | $46.168 | $0,00061686 |
| 2026-08-26 | $772.212 | $50.332 | $0,00060563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
