Artto AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $11.574,93 | $12,43 | N/A |
| 2026-04-09 | $11.596,26 | $12,46 | $0,00001157 |
| 2026-04-08 | $11.596,26 | $12,46 | $0,00001160 |
| 2026-04-06 | $11.123,76 | $18,95 | $0,00001160 |
| 2026-04-05 | $11.173,25 | $19,03 | $0,00001112 |
| 2026-04-04 | $11.171,56 | $19,03 | $0,00001117 |
| 2026-04-03 | $10.879,58 | $5,07 | $0,00001117 |
| 2026-04-02 | $11.335,85 | $5,28 | $0,00001088 |
| 2026-04-01 | $11.335,85 | $5,28 | $0,00001134 |
| 2026-03-31 | $10.976,47 | $12,52 | $0,00001134 |
| 2026-03-30 | $10.976,47 | $12,52 | $0,00001098 |
| 2026-03-25 | $11.512,53 | $6,67 | $0,00001098 |
| 2026-03-24 | $11.512,53 | $6,67 | $0,00001151 |
| 2026-03-23 | $10.954,22 | $8,28 | $0,00001151 |
| 2026-03-22 | $11.581,44 | $4,71 | $0,00001095 |
| 2026-03-21 | $11.406,80 | $29,85 | $0,00001158 |
| 2026-03-20 | $11.406,80 | $29,85 | $0,00001144 |
| 2026-03-17 | $12.081,48 | $1,21 | $0,00001144 |
| 2026-03-16 | $12.081,48 | $1,21 | $0,00001213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
