Arvos AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $16.758,36 | $33,08 | N/A |
| 2026-06-15 | $16.220,11 | $9,82 | $0,00001676 |
| 2026-06-14 | $16.220,11 | $9,82 | $0,00001622 |
| 2026-06-12 | $15.287,04 | $1,041 | $0,00001622 |
| 2026-06-11 | $14.430,99 | $0,982040 | $0,00001529 |
| 2026-06-10 | $15.238,15 | $54,59 | $0,00001443 |
| 2026-06-09 | $15.758,13 | $31,10 | $0,00001524 |
| 2026-06-08 | $15.778,54 | $31,12 | $0,00001577 |
| 2026-06-07 | $15.160,01 | $1,52 | $0,00001578 |
| 2026-06-06 | $17.300,25 | $3,29 | $0,00001516 |
| 2026-06-05 | $17.390,89 | $3,31 | $0,00001730 |
| 2026-06-04 | $20.279 | $123,85 | $0,00001742 |
| 2026-06-03 | $18.828,68 | $132,29 | $0,00002028 |
| 2026-06-02 | $19.752,30 | $1.966,87 | $0,00001883 |
| 2026-06-01 | $19.768,43 | $1.963,89 | $0,00001977 |
| 2026-05-31 | $13.016,92 | $107,39 | $0,00001974 |
| 2026-05-30 | $13.320,26 | $109,99 | $0,00001302 |
| 2026-05-29 | $13.268,24 | $1,92 | $0,00001333 |
| 2026-05-28 | $13.771,72 | $265,10 | $0,00001328 |
| 2026-05-27 | $15.595,18 | $128,02 | $0,00001376 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
