Arvos AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $26.447 | $126,33 | N/A |
| 2026-04-08 | $28.250 | $189,98 | $0,00002645 |
| 2026-04-07 | $25.966 | $25,51 | $0,00002825 |
| 2026-04-06 | $25.362 | $24,93 | $0,00002598 |
| 2026-04-05 | $25.326 | $24,90 | $0,00002536 |
| 2026-04-04 | $25.453 | $28,36 | $0,00002533 |
| 2026-04-03 | $25.453 | $28,36 | $0,00002546 |
| 2026-04-02 | $27.151 | $61,47 | $0,00002546 |
| 2026-04-01 | $27.151 | $61,47 | $0,00002718 |
| 2026-03-31 | $29.539 | $776,11 | $0,00002718 |
| 2026-03-30 | $27.583 | $724,70 | $0,00002954 |
| 2026-03-29 | $27.583 | $724,06 | $0,00002758 |
| 2026-03-25 | $32.638 | $38,45 | $0,00002756 |
| 2026-03-24 | $31.473 | $46,06 | $0,00003329 |
| 2026-03-23 | $30.618 | $77,05 | $0,00003147 |
| 2026-03-22 | $32.889 | $7,94 | $0,00003053 |
| 2026-03-21 | $32.628 | $1.980,09 | $0,00003289 |
| 2026-03-20 | $43.477 | $5.499,32 | $0,00003262 |
| 2026-03-19 | $43.702 | $30,05 | $0,00004348 |
| 2026-03-18 | $46.839 | $2.655,81 | $0,00004370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
