Arvos AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $8.898,01 | $161,80 | N/A |
| 2026-07-28 | $9.326,05 | $4,12 | $0,00000890 |
| 2026-07-27 | $10.027,74 | $141,83 | $0,00000933 |
| 2026-07-26 | $10.163,55 | $2,01 | $0,00001003 |
| 2026-07-22 | $11.521,47 | $97,38 | $0,00001016 |
| 2026-07-21 | $11.746,54 | $141,53 | $0,00001152 |
| 2026-07-20 | $11.418,25 | $78,38 | $0,00001175 |
| 2026-07-19 | $11.603,43 | $571,44 | $0,00001142 |
| 2026-07-18 | $14.079,86 | $97,98 | $0,00001160 |
| 2026-07-17 | $14.125,36 | $98,30 | $0,00001408 |
| 2026-07-16 | $13.942,52 | $88,36 | $0,00001413 |
| 2026-07-15 | $13.289,09 | $22,04 | $0,00001394 |
| 2026-07-14 | $12.367,14 | $14,90 | $0,00001329 |
| 2026-07-13 | $12.420,93 | $14,96 | $0,00001237 |
| 2026-07-12 | $13.449,60 | $75,10 | $0,00001242 |
| 2026-07-11 | $13.664,39 | $367,95 | $0,00001345 |
| 2026-07-10 | $11.305,57 | $500,11 | $0,00001366 |
| 2026-07-09 | $9.758,17 | $28,83 | $0,00001131 |
| 2026-07-08 | $10.523,18 | $301,84 | $0,00000976 |
| 2026-07-07 | $10.662,95 | $305,85 | $0,00001052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
