Arweave Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $118.290.016 | $12.010.591 | N/A |
| 2026-06-10 | $126.922.497 | $19.263.885 | $1,80 |
| 2026-06-09 | $126.690.575 | $16.086.162 | $1,93 |
| 2026-06-08 | $130.110.624 | $18.346.371 | $1,93 |
| 2026-06-07 | $122.633.365 | $20.745.786 | $1,98 |
| 2026-06-06 | $128.355.230 | $32.537.091 | $1,87 |
| 2026-06-05 | $151.588.498 | $43.766.774 | $1,95 |
| 2026-06-04 | $165.878.519 | $65.980.156 | $2,31 |
| 2026-06-03 | $137.844.999 | $33.806.916 | $2,52 |
| 2026-06-02 | $149.499.671 | $31.989.364 | $2,10 |
| 2026-06-01 | $145.879.415 | $20.164.477 | $2,27 |
| 2026-05-31 | $158.028.463 | $23.763.523 | $2,22 |
| 2026-05-30 | $154.901.093 | $53.601.718 | $2,41 |
| 2026-05-29 | $145.592.442 | $45.228.858 | $2,36 |
| 2026-05-28 | $150.862.032 | $58.900.375 | $2,22 |
| 2026-05-27 | $137.114.459 | $19.443.428 | $2,30 |
| 2026-05-26 | $138.844.604 | $13.747.141 | $2,09 |
| 2026-05-25 | $134.929.210 | $10.070.850 | $2,11 |
| 2026-05-24 | $137.962.696 | $13.767.238 | $2,06 |
| 2026-05-23 | $133.984.492 | $23.452.519 | $2,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
