Arweave Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $110.676.998 | $11.095.257 | N/A |
| 2026-03-28 | $111.345.943 | $18.062.483 | $1,69 |
| 2026-03-27 | $115.972.323 | $15.916.583 | $1,69 |
| 2026-03-26 | $122.170.045 | $15.595.826 | $1,77 |
| 2026-03-25 | $123.312.744 | $26.240.744 | $1,86 |
| 2026-03-24 | $124.850.821 | $40.965.724 | $1,88 |
| 2026-03-23 | $108.777.236 | $17.721.957 | $1,91 |
| 2026-03-22 | $110.630.463 | $11.454.737 | $1,66 |
| 2026-03-21 | $111.477.704 | $15.645.692 | $1,68 |
| 2026-03-20 | $109.929.907 | $13.773.355 | $1,70 |
| 2026-03-19 | $114.530.321 | $19.289.989 | $1,67 |
| 2026-03-18 | $123.230.737 | $18.697.763 | $1,74 |
| 2026-03-17 | $126.800.139 | $31.190.995 | $1,88 |
| 2026-03-16 | $120.601.943 | $16.968.963 | $1,93 |
| 2026-03-15 | $120.386.085 | $13.275.554 | $1,84 |
| 2026-03-14 | $119.744.564 | $34.928.516 | $1,83 |
| 2026-03-13 | $125.357.121 | $36.659.840 | $1,83 |
| 2026-03-12 | $118.612.785 | $35.196.904 | $1,91 |
| 2026-03-11 | $108.041.346 | $19.614.181 | $1,81 |
| 2026-03-10 | $104.778.532 | $25.438.599 | $1,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
