Aryoshin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $8.647,94 | $287,95 | N/A |
| 2026-04-02 | $7.535,56 | $35,10 | $0,000000010436 |
| 2026-04-01 | $7.464,95 | $26,67 | $0,000000009095 |
| 2026-03-31 | $7.302,43 | $3,24 | $0,000000009008 |
| 2026-03-30 | $7.338,59 | $24,64 | $0,000000008812 |
| 2026-03-29 | $7.417,40 | $1,18 | $0,000000008857 |
| 2026-03-28 | $7.365,27 | $53,91 | $0,000000008951 |
| 2026-03-27 | $7.955,70 | $30,63 | $0,000000008888 |
| 2026-03-26 | $8.176,61 | $15,41 | $0,000000009601 |
| 2026-03-25 | $8.306,79 | $3,38 | $0,000000009867 |
| 2026-03-24 | $8.323,00 | $2,62 | $0,000000010024 |
| 2026-03-23 | $8.126,76 | $7,53 | $0,000000010058 |
| 2026-03-22 | $8.311,60 | $107,89 | $0,000000009807 |
| 2026-03-21 | $8.304,07 | $2,54 | $0,000000010030 |
| 2026-03-20 | $8.304,07 | $2,54 | $0,000000010029 |
| 2026-03-19 | $8.482,32 | $2,80 | $0,000000010029 |
| 2026-03-18 | $8.857,59 | $141,12 | $0,000000010236 |
| 2026-03-17 | $9.605,33 | $14,24 | $0,000000010689 |
| 2026-03-16 | $9.245,59 | $1,94 | $0,000000011691 |
| 2026-03-15 | $9.292,38 | $2,58 | $0,000000011157 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
