AS Monaco Fan Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $409.135 | $54.940 | N/A |
| 2026-07-13 | $404.454 | $54.726 | $0,062997 |
| 2026-07-12 | $411.752 | $56.999 | $0,064133 |
| 2026-07-11 | $394.973 | $55.139 | $0,061520 |
| 2026-07-10 | $391.337 | $57.496 | $0,060954 |
| 2026-07-09 | $392.143 | $52.061 | $0,061079 |
| 2026-07-08 | $393.823 | $53.273 | $0,061341 |
| 2026-07-07 | $399.970 | $55.720 | $0,062298 |
| 2026-07-06 | $403.716 | $55.408 | $0,062882 |
| 2026-07-05 | $403.786 | $56.158 | $0,062893 |
| 2026-07-04 | $398.751 | $55.397 | $0,062108 |
| 2026-07-03 | $398.712 | $52.737 | $0,062102 |
| 2026-07-02 | $400.963 | $54.268 | $0,062453 |
| 2026-07-01 | $401.321 | $58.444 | $0,062509 |
| 2026-06-30 | $397.881 | $60.959 | $0,061973 |
| 2026-06-29 | $397.251 | $56.070 | $0,061875 |
| 2026-06-28 | $395.549 | $55.554 | $0,061610 |
| 2026-06-27 | $393.694 | $59.774 | $0,061321 |
| 2026-06-26 | $404.033 | $58.044 | $0,062931 |
| 2026-06-25 | $389.903 | $56.559 | $0,060730 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
