AS Roma Fan Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $7.579.781 | $1.916.100 | N/A |
| 2026-08-30 | $7.775.637 | $1.703.363 | $0,859662 |
| 2026-08-29 | $7.817.661 | $1.954.470 | $0,881875 |
| 2026-08-28 | $7.897.571 | $2.133.980 | $0,886641 |
| 2026-08-27 | $7.950.814 | $2.087.929 | $0,895704 |
| 2026-08-26 | $7.713.191 | $1.936.721 | $0,901742 |
| 2026-08-25 | $7.872.813 | $2.286.458 | $0,874792 |
| 2026-08-24 | $8.018.094 | $1.826.925 | $0,892896 |
| 2026-08-23 | $8.060.668 | $2.950.223 | $0,909373 |
| 2026-08-22 | $8.139.474 | $2.105.363 | $0,914202 |
| 2026-08-21 | $7.867.279 | $2.651.784 | $0,923139 |
| 2026-08-20 | $7.649.718 | $2.735.496 | $0,892268 |
| 2026-08-19 | $7.466.047 | $4.189.327 | $0,867594 |
| 2026-08-18 | $7.358.354 | $1.672.792 | $0,846763 |
| 2026-08-17 | $7.409.930 | $1.513.505 | $0,834549 |
| 2026-08-16 | $7.502.804 | $1.516.205 | $0,840398 |
| 2026-08-15 | $7.544.416 | $2.238.617 | $0,850931 |
| 2026-08-14 | $7.596.199 | $3.074.609 | $0,855651 |
| 2026-08-13 | $7.486.095 | $2.367.822 | $0,863708 |
| 2026-08-12 | $7.577.719 | $3.408.299 | $0,851189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
