AS Roma Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $10.582.775 | $2.249.838 | N/A |
| 2026-04-13 | $10.269.051 | $3.086.016 | $1,26 |
| 2026-04-12 | $10.607.539 | $2.801.465 | $1,22 |
| 2026-04-11 | $10.667.913 | $3.352.712 | $1,26 |
| 2026-04-10 | $10.517.610 | $2.955.376 | $1,27 |
| 2026-04-09 | $10.444.185 | $2.369.772 | $1,25 |
| 2026-04-08 | $10.513.260 | $2.437.458 | $1,24 |
| 2026-04-07 | $10.298.740 | $2.072.455 | $1,25 |
| 2026-04-06 | $10.348.633 | $2.465.170 | $1,23 |
| 2026-04-05 | $10.383.356 | $2.429.103 | $1,23 |
| 2026-04-04 | $10.276.019 | $2.496.570 | $1,24 |
| 2026-04-03 | $10.219.125 | $2.905.034 | $1,22 |
| 2026-04-02 | $10.623.542 | $2.558.810 | $1,22 |
| 2026-04-01 | $10.718.497 | $2.079.209 | $1,27 |
| 2026-03-31 | $10.633.207 | $2.695.259 | $1,29 |
| 2026-03-30 | $10.464.156 | $4.757.960 | $1,28 |
| 2026-03-29 | $10.928.155 | $7.495.092 | $1,26 |
| 2026-03-28 | $10.170.441 | $2.256.865 | $1,31 |
| 2026-03-27 | $10.364.823 | $5.066.529 | $1,22 |
| 2026-03-26 | $10.476.806 | $2.988.508 | $1,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
