AS Roma Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $8.511.129 | $3.721.626 | N/A |
| 2026-06-01 | $8.411.467 | $3.001.222 | $0,990049 |
| 2026-05-31 | $8.233.694 | $2.925.910 | $0,986535 |
| 2026-05-30 | $8.251.205 | $4.244.181 | $0,965723 |
| 2026-05-29 | $8.530.842 | $3.603.577 | $0,967959 |
| 2026-05-28 | $8.718.513 | $3.230.090 | $1,000 |
| 2026-05-27 | $8.716.434 | $4.064.749 | $1,022 |
| 2026-05-26 | $9.036.163 | $3.522.068 | $1,022 |
| 2026-05-25 | $9.045.788 | $3.934.743 | $1,060 |
| 2026-05-24 | $9.579.669 | $3.756.225 | $1,061 |
| 2026-05-23 | $9.457.944 | $5.695.894 | $1,12 |
| 2026-05-22 | $9.673.619 | $7.481.731 | $1,11 |
| 2026-05-21 | $9.609.827 | $2.548.976 | $1,13 |
| 2026-05-20 | $9.595.625 | $1.245.757 | $1,13 |
| 2026-05-19 | $9.946.276 | $1.296.397 | $1,13 |
| 2026-05-18 | $9.758.934 | $1.655.698 | $1,17 |
| 2026-05-17 | $10.071.414 | $2.092.379 | $1,15 |
| 2026-05-16 | $10.339.436 | $2.017.797 | $1,18 |
| 2026-05-15 | $10.513.292 | $1.056.154 | $1,22 |
| 2026-05-14 | $10.507.071 | $1.467.439 | $1,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
