AS Roma Fan Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $7.498.286 | $1.989.914 | N/A |
| 2026-07-16 | $7.594.065 | $3.855.917 | $0,873396 |
| 2026-07-15 | $7.549.186 | $2.013.762 | $0,868235 |
| 2026-07-14 | $7.616.264 | $2.408.933 | $0,875949 |
| 2026-07-13 | $7.417.201 | $1.560.109 | $0,853055 |
| 2026-07-12 | $7.462.494 | $1.864.863 | $0,858264 |
| 2026-07-11 | $7.532.296 | $2.659.583 | $0,866292 |
| 2026-07-10 | $7.699.059 | $3.168.834 | $0,885472 |
| 2026-07-09 | $7.396.556 | $1.835.903 | $0,850681 |
| 2026-07-08 | $7.264.491 | $1.811.457 | $0,835492 |
| 2026-07-07 | $7.391.432 | $1.975.958 | $0,850091 |
| 2026-07-06 | $7.515.082 | $1.924.518 | $0,864313 |
| 2026-07-05 | $7.657.135 | $2.913.960 | $0,880650 |
| 2026-07-04 | $7.807.736 | $4.113.288 | $0,897971 |
| 2026-07-03 | $7.559.879 | $2.181.986 | $0,869465 |
| 2026-07-02 | $7.497.462 | $1.967.079 | $0,862286 |
| 2026-07-01 | $7.473.932 | $2.036.034 | $0,862556 |
| 2026-06-30 | $7.290.444 | $1.999.344 | $0,841380 |
| 2026-06-29 | $7.452.131 | $1.982.698 | $0,860040 |
| 2026-06-28 | $7.356.566 | $2.112.812 | $0,849011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
