Ascend Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $1.301.653 | $11.573,65 | N/A |
| 2026-06-20 | $1.298.036 | $14.435,17 | $0,084575 |
| 2026-06-19 | $1.203.262 | $26.665 | $0,084288 |
| 2026-06-18 | $1.249.755 | $16.237,83 | $0,078134 |
| 2026-06-17 | $1.326.432 | $104.374 | $0,081156 |
| 2026-06-16 | $1.551.805 | $169.069 | $0,087663 |
| 2026-06-15 | $1.735.335 | $24.958 | $0,100820 |
| 2026-06-14 | $1.597.006 | $86.773 | $0,112684 |
| 2026-06-13 | $1.642.111 | $28.120 | $0,103702 |
| 2026-06-12 | $1.648.363 | $100.386 | $0,106756 |
| 2026-06-11 | $1.810.039 | $43.762 | $0,107111 |
| 2026-06-10 | $1.911.477 | $41.800 | $0,117902 |
| 2026-06-09 | $2.069.178 | $39.086 | $0,124273 |
| 2026-06-08 | $2.137.588 | $43.920 | $0,134283 |
| 2026-06-07 | $1.711.377 | $49.161 | $0,138893 |
| 2026-06-06 | $1.521.406 | $67.240 | $0,111057 |
| 2026-06-05 | $1.859.875 | $65.892 | $0,098794 |
| 2026-06-04 | $1.815.643 | $35.279 | $0,120836 |
| 2026-06-03 | $1.600.424 | $30.200 | $0,117780 |
| 2026-06-02 | $2.069.976 | $24.869 | $0,103875 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
