Ascend Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $1.448.258 | $49.268 | N/A |
| 2026-08-05 | $1.298.943 | $21.056 | $0,094043 |
| 2026-08-04 | $1.240.562 | $14.525,94 | $0,084347 |
| 2026-08-03 | $1.280.552 | $9.471,29 | $0,080556 |
| 2026-08-02 | $1.275.721 | $11.549,22 | $0,083153 |
| 2026-08-01 | $1.086.565 | $11.035,79 | $0,082839 |
| 2026-07-31 | $1.014.197 | $19.984,20 | $0,070556 |
| 2026-07-30 | $872.293 | $14.162,47 | $0,065857 |
| 2026-07-29 | $882.866 | $8.639,69 | $0,056642 |
| 2026-07-28 | $864.753 | $18.585,52 | $0,057329 |
| 2026-07-27 | $951.674 | $2.273,79 | $0,056153 |
| 2026-07-26 | $958.328 | $5.378,58 | $0,061797 |
| 2026-07-25 | $927.255 | $10.369,45 | $0,062229 |
| 2026-07-24 | $1.020.411 | $3.935,10 | $0,060211 |
| 2026-07-23 | $1.030.912 | $3.363,10 | $0,066260 |
| 2026-07-22 | $1.038.790 | $18.578,29 | $0,066942 |
| 2026-07-21 | $892.878 | $41.170 | $0,067454 |
| 2026-07-20 | $1.008.358 | $8.208,88 | $0,057979 |
| 2026-07-19 | $948.319 | $6.736,67 | $0,065478 |
| 2026-07-18 | $924.053 | $3.726,27 | $0,061579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
