Ascend Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $2.940.482 | $57.018 | N/A |
| 2026-09-21 | $2.883.553 | $40.110 | $0,190940 |
| 2026-09-20 | $3.002.110 | $43.015 | $0,187244 |
| 2026-09-19 | $2.992.563 | $69.131 | $0,194942 |
| 2026-09-18 | $2.812.687 | $16.773,65 | $0,194322 |
| 2026-09-17 | $2.864.483 | $90.363 | $0,182642 |
| 2026-09-16 | $3.108.795 | $18.209,05 | $0,186005 |
| 2026-09-15 | $3.659.650 | $58.585 | $0,201870 |
| 2026-09-14 | $3.133.399 | $48.430 | $0,237640 |
| 2026-09-13 | $3.100.504 | $43.683 | $0,203467 |
| 2026-09-12 | $2.698.713 | $36.794 | $0,201331 |
| 2026-09-11 | $2.588.651 | $28.294 | $0,175241 |
| 2026-09-10 | $2.864.847 | $22.332 | $0,168094 |
| 2026-09-09 | $2.629.438 | $16.337,48 | $0,186029 |
| 2026-09-08 | $2.742.016 | $11.352,28 | $0,170743 |
| 2026-09-07 | $2.661.071 | $26.703 | $0,178053 |
| 2026-09-06 | $2.639.672 | $48.270 | $0,172797 |
| 2026-09-05 | $2.201.723 | $10.526,46 | $0,171407 |
| 2026-09-04 | $2.406.239 | $25.947 | $0,142969 |
| 2026-09-03 | $1.892.957 | $11.002,26 | $0,156249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
