Ascensum Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $1.427.131 | $92.536 | N/A |
| 2026-07-30 | -$1,000 | $46.019 | $9,29 |
| 2026-07-29 | -$1,000 | $19.652,12 | $9,26 |
| 2026-07-28 | $1.404.317 | $13.661,71 | $8,97 |
| 2026-07-27 | -$1,000 | $5.153,05 | $8,94 |
| 2026-07-26 | -$1,000 | $25.472 | $8,91 |
| 2026-07-25 | $1.415.896 | $12.515,77 | $8,92 |
| 2026-07-24 | -$1,000 | $13.893,70 | $8,94 |
| 2026-07-23 | -$1,000 | $19.284,74 | $9,01 |
| 2026-07-22 | -$1,000 | $199.490 | $8,84 |
| 2026-07-21 | -$1,000 | $22.266 | $8,81 |
| 2026-07-20 | -$1,000 | $59.499 | $8,81 |
| 2026-07-19 | $1.532.042 | $44.781 | $9,08 |
| 2026-07-18 | -$1,000 | $42.921 | $9,35 |
| 2026-07-17 | -$1,000 | $13.715,82 | $8,74 |
| 2026-07-16 | -$1,000 | $11.203,41 | $7,79 |
| 2026-07-15 | -$1,000 | $9.764,08 | $7,82 |
| 2026-07-14 | -$1,000 | $51.336 | $7,71 |
| 2026-07-13 | -$1,000 | $4.560,84 | $7,68 |
| 2026-07-12 | -$1,000 | $23.897 | $7,70 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
