Ascensum Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $133.218 | $5.788,61 | N/A |
| 2026-05-14 | $134.727 | $13.802,93 | $7,23 |
| 2026-05-13 | $137.924 | $4.001,62 | $7,16 |
| 2026-05-12 | $143.608 | $18.616,42 | $7,17 |
| 2026-05-11 | $162.484 | $7.342,74 | $7,27 |
| 2026-05-10 | $162.574 | $15.703,50 | $7,88 |
| 2026-05-09 | $193.232 | $36.695 | $7,77 |
| 2026-05-08 | $220.933 | $38.390 | $7,34 |
| 2026-05-07 | $202.804 | $12.551,54 | $8,20 |
| 2026-05-06 | $214.654 | $5.826,05 | $6,77 |
| 2026-05-05 | $218.105 | $4.904,26 | $6,42 |
| 2026-05-04 | $217.212 | $3.555,01 | $6,28 |
| 2026-05-03 | $213.340 | $10.236,04 | $6,21 |
| 2026-05-02 | $216.321 | $4.457,42 | $6,08 |
| 2026-05-01 | $226.008 | $6.479,05 | $5,90 |
| 2026-04-30 | $226.199 | $6.259,97 | $5,88 |
| 2026-04-29 | $231.931 | $5.963,78 | $5,79 |
| 2026-04-28 | $235.819 | $2.393,00 | $5,69 |
| 2026-04-27 | $250.953 | $3.622,14 | $5,60 |
| 2026-04-26 | $246.407 | $1.245,08 | $5,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
