Ascensum Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | -$1,000 | $13.718,12 | N/A |
| 2026-10-16 | -$1,000 | $20.339 | $5,12 |
| 2026-10-15 | -$1,000 | $10.357,23 | $5,03 |
| 2026-10-14 | -$1,000 | $11.839,40 | $5,11 |
| 2026-10-13 | -$1,000 | $9.774,25 | $5,06 |
| 2026-10-12 | -$1,000 | $5.912,27 | $5,13 |
| 2026-10-11 | -$1,000 | $13.709,98 | $5,33 |
| 2026-10-10 | -$1,000 | $14.578,20 | $5,33 |
| 2026-10-09 | -$1,000 | $12.627,72 | $5,38 |
| 2026-10-08 | -$1,000 | $6.814,87 | $5,46 |
| 2026-10-07 | -$1,000 | $17.883,72 | $5,42 |
| 2026-10-06 | -$1,000 | $25.242 | $5,48 |
| 2026-10-05 | -$1,000 | $9.623,13 | $5,26 |
| 2026-10-04 | -$1,000 | $37.614 | $4,89 |
| 2026-10-03 | -$1,000 | $34.933 | $4,89 |
| 2026-10-02 | -$1,000 | $12.183,10 | $4,34 |
| 2026-10-01 | -$1,000 | $9.722,68 | $5,05 |
| 2026-09-30 | -$1,000 | $16.252,43 | $5,18 |
| 2026-09-29 | -$1,000 | $9.835,89 | $5,33 |
| 2026-09-28 | -$1,000 | $7.787,26 | $5,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
