ASE Technology Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $68.615 | $14,85 | N/A |
| 2026-10-24 | $62.053 | $20,96 | $42,81 |
| 2026-10-23 | $68.515 | $9.193,22 | $38,73 |
| 2026-10-22 | $73.234 | $179,33 | $37,65 |
| 2026-10-21 | $76.302 | $2.272,17 | $40,24 |
| 2026-10-20 | $74.827 | $73,03 | $41,93 |
| 2026-10-19 | $74.354 | $31,09 | $41,16 |
| 2026-10-17 | $70.650 | $104,05 | $40,90 |
| 2026-10-16 | $72.912 | $2.946,40 | $38,87 |
| 2026-10-15 | $74.396 | $2.746,98 | $41,71 |
| 2026-10-13 | $82.645 | $8.580,37 | $42,56 |
| 2026-10-12 | $85.653 | $3.436,35 | $47,45 |
| 2026-10-10 | $84.702 | $1.998,49 | $47,21 |
| 2026-10-09 | $83.404 | $10.418,42 | $46,36 |
| 2026-10-08 | $60.152 | $26.264 | $45,08 |
| 2026-10-07 | $61.086 | $629,51 | $45,80 |
| 2026-10-06 | $62.071 | $2.226,92 | $46,59 |
| 2026-10-05 | $61.289 | $128,23 | $47,74 |
| 2026-10-03 | $44.469 | $29.538 | $47,26 |
| 2026-10-02 | $41.568 | $1.864,45 | $47,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
