Asentum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $1.551.117 | $105.447 | N/A |
| 2026-06-10 | $1.255.169 | $109.024 | $0,00524677 |
| 2026-06-09 | $990.637 | $101.932 | $0,00424695 |
| 2026-06-08 | $1.298.494 | $95.212 | $0,00334576 |
| 2026-06-07 | $904.586 | $20.857 | $0,00438017 |
| 2026-06-06 | $805.965 | $22.524 | $0,00305635 |
| 2026-06-05 | $830.397 | $47.995 | $0,00272286 |
| 2026-06-04 | $793.160 | $47.407 | $0,00280981 |
| 2026-06-03 | $728.042 | $61.566 | $0,00265816 |
| 2026-06-02 | $620.824 | $164.177 | $0,00254499 |
| 2026-06-01 | $815.135 | $104.460 | $0,00217141 |
| 2026-05-31 | $843.516 | $148.992 | $0,00295690 |
| 2026-05-30 | $552.679 | $22.317 | $0,00305622 |
| 2026-05-29 | $493.965 | $23.546 | $0,00200266 |
| 2026-05-28 | $439.917 | $11.008,02 | $0,00178997 |
| 2026-05-27 | $437.889 | $20.775 | $0,00159423 |
| 2026-05-26 | $441.314 | $31.095 | $0,00158759 |
| 2026-05-25 | $445.115 | $65.767 | $0,00160224 |
| 2026-05-24 | $397.805 | $28.795 | $0,00161331 |
| 2026-05-23 | $527.714 | $26.452 | $0,00144143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
