Asentum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $710.808 | $39.033 | N/A |
| 2026-08-20 | $651.095 | $45.758 | $0,00198821 |
| 2026-08-19 | $600.636 | $38.011 | $0,00182119 |
| 2026-08-18 | $619.743 | $41.972 | $0,00168005 |
| 2026-08-17 | $620.545 | $36.020 | $0,00173349 |
| 2026-08-16 | $650.734 | $72.453 | $0,00176210 |
| 2026-08-15 | $710.121 | $46.704 | $0,00184783 |
| 2026-08-14 | $728.725 | $69.923 | $0,00201647 |
| 2026-08-13 | $587.671 | $53.950 | $0,00206929 |
| 2026-08-12 | $606.473 | $102.070 | $0,00166875 |
| 2026-08-11 | $602.822 | $63.186 | $0,00174675 |
| 2026-08-10 | $633.629 | $56.510 | $0,00173623 |
| 2026-08-09 | $658.103 | $57.947 | $0,00182496 |
| 2026-08-08 | $624.112 | $50.790 | $0,00189545 |
| 2026-08-07 | $611.289 | $57.578 | $0,00179755 |
| 2026-08-06 | $672.022 | $42.365 | $0,00176062 |
| 2026-08-05 | $631.890 | $49.904 | $0,00193554 |
| 2026-08-04 | $615.719 | $45.183 | $0,00184540 |
| 2026-08-03 | $602.137 | $35.233 | $0,00179817 |
| 2026-08-02 | $598.704 | $28.891 | $0,00175851 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
