ASH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $0,000000000000000000 | $226,20 | N/A |
| 2026-06-04 | $0,000000000000000000 | $22,56 | $0,232580 |
| 2026-06-03 | $0,000000000000000000 | $1.344,98 | $0,246438 |
| 2026-06-02 | $0,000000000000000000 | $8.665,40 | $0,243036 |
| 2026-06-01 | $0,000000000000000000 | $395,01 | $0,190324 |
| 2026-05-31 | $0,000000000000000000 | $174,03 | $0,369469 |
| 2026-05-30 | $0,000000000000000000 | $77,24 | $0,378211 |
| 2026-05-29 | $0,000000000000000000 | $457,85 | $0,356994 |
| 2026-05-28 | $0,000000000000000000 | $155,15 | $0,358042 |
| 2026-05-27 | $0,000000000000000000 | $5,25 | $0,346512 |
| 2026-05-26 | $0,000000000000000000 | $98,11 | $0,337018 |
| 2026-05-25 | $0,000000000000000000 | $811,66 | $0,344847 |
| 2026-05-24 | $0,000000000000000000 | $12.010,43 | $0,329692 |
| 2026-05-23 | $0,000000000000000000 | $6.285,95 | $0,332115 |
| 2026-05-22 | $0,000000000000000000 | $5.297,89 | $0,420433 |
| 2026-05-21 | $0,000000000000000000 | $5.297,89 | $0,215206 |
| 2026-05-19 | $0,000000000000000000 | $58,55 | $0,215206 |
| 2026-05-18 | $0,000000000000000000 | $58,55 | $0,413267 |
| 2026-05-17 | $0,000000000000000000 | $14,87 | $0,413267 |
| 2026-05-16 | $0,000000000000000000 | $111,53 | $0,437239 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
