ASH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $3,79 | N/A |
| 2026-04-11 | $0,000000000000000000 | $33,88 | $0,345075 |
| 2026-04-10 | $0,000000000000000000 | $62,90 | $0,337803 |
| 2026-04-09 | $0,000000000000000000 | $34,14 | $0,329395 |
| 2026-04-08 | $0,000000000000000000 | $3,92 | $0,328243 |
| 2026-04-07 | $0,000000000000000000 | $3,92 | $0,309794 |
| 2026-04-06 | $0,000000000000000000 | $3,03 | $0,309672 |
| 2026-04-05 | $0,000000000000000000 | $3,03 | $0,310054 |
| 2026-04-04 | $0,000000000000000000 | $19,84 | $0,310054 |
| 2026-04-03 | $0,000000000000000000 | $24,86 | $0,309213 |
| 2026-04-02 | $0,000000000000000000 | $67,84 | $0,308361 |
| 2026-04-01 | $0,000000000000000000 | $9,25 | $0,312899 |
| 2026-03-31 | $0,000000000000000000 | $40,64 | $0,314771 |
| 2026-03-30 | $0,000000000000000000 | $29,10 | $0,305923 |
| 2026-03-29 | $0,000000000000000000 | $787,18 | $0,291045 |
| 2026-03-28 | $0,000000000000000000 | $181,27 | $0,291670 |
| 2026-03-27 | $0,000000000000000000 | $1.547,95 | $0,280876 |
| 2026-03-26 | $0,000000000000000000 | $74,01 | $0,290718 |
| 2026-03-25 | $0,000000000000000000 | $65,57 | $0,336040 |
| 2026-03-24 | $0,000000000000000000 | $65,57 | $0,332707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
