ASH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $0,000000000000000000 | $74,16 | N/A |
| 2026-10-21 | $0,000000000000000000 | $3,10 | $0,299650 |
| 2026-10-20 | $0,000000000000000000 | $364,14 | $0,313394 |
| 2026-10-19 | $0,000000000000000000 | $2.325,98 | $0,308281 |
| 2026-10-18 | $0,000000000000000000 | $616,47 | $0,322859 |
| 2026-10-17 | $0,000000000000000000 | $2.564,89 | $0,238161 |
| 2026-10-16 | $0,000000000000000000 | $1,64 | $0,223487 |
| 2026-10-15 | $0,000000000000000000 | $2,57 | $0,322715 |
| 2026-10-14 | $0,000000000000000000 | $2,97 | $0,315356 |
| 2026-10-13 | $0,000000000000000000 | $1,35 | $0,325401 |
| 2026-10-12 | $0,000000000000000000 | $15,93 | $0,326953 |
| 2026-10-11 | $0,000000000000000000 | $36,26 | $0,332401 |
| 2026-10-10 | $0,000000000000000000 | $376,26 | $0,328416 |
| 2026-10-09 | $0,000000000000000000 | $66,87 | $0,333190 |
| 2026-10-08 | $0,000000000000000000 | $167,78 | $0,306195 |
| 2026-10-07 | $0,000000000000000000 | $27,37 | $0,320725 |
| 2026-10-06 | $0,000000000000000000 | $186,36 | $0,347520 |
| 2026-10-05 | $0,000000000000000000 | $345,75 | $0,352960 |
| 2026-10-04 | $0,000000000000000000 | $676,88 | $0,341078 |
| 2026-10-03 | $0,000000000000000000 | $222,13 | $0,336019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
