Asha Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $17.424,24 | $2,45 | N/A |
| 2026-05-09 | $16.984,43 | $1,91 | $0,00002022 |
| 2026-05-08 | $16.630,04 | $248,76 | $0,00001971 |
| 2026-05-07 | $16.630,04 | $248,76 | $0,00001930 |
| 2026-05-05 | $16.054,91 | $1,042 | $0,00001930 |
| 2026-05-04 | $16.115,49 | $8,36 | $0,00001863 |
| 2026-05-03 | $16.136,95 | $8,10 | $0,00001881 |
| 2026-05-02 | $16.136,95 | $8,10 | $0,00001873 |
| 2026-05-01 | $16.054,03 | $1,83 | $0,00001873 |
| 2026-04-30 | $16.054,03 | $1,83 | $0,00001863 |
| 2026-04-27 | $16.686,22 | $4,57 | $0,00001863 |
| 2026-04-26 | $16.559,32 | $4,52 | $0,00001936 |
| 2026-04-25 | $16.559,32 | $4,52 | $0,00001922 |
| 2026-04-24 | $16.730,14 | $21,69 | $0,00001922 |
| 2026-04-23 | $16.730,14 | $21,69 | $0,00001942 |
| 2026-04-22 | $16.471,81 | $222,52 | $0,00001942 |
| 2026-04-21 | $16.471,81 | $222,52 | $0,00001913 |
| 2026-04-17 | $15.888,95 | $18,66 | $0,00001913 |
| 2026-04-16 | $15.553,03 | $21,48 | $0,00001844 |
| 2026-04-15 | $15.553,03 | $21,48 | $0,00001805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
