AshSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $101.281 | $18,11 | N/A |
| 2026-08-15 | $102.100 | $23,72 | $0,00023397 |
| 2026-08-14 | $100.750 | $45,39 | $0,00023586 |
| 2026-08-13 | $102.017 | $12,74 | $0,00023274 |
| 2026-08-12 | $103.554 | $32,62 | $0,00023567 |
| 2026-08-11 | $106.346 | $33,28 | $0,00023922 |
| 2026-08-10 | $102.620 | $12,36 | $0,00024567 |
| 2026-08-09 | $104.248 | $109,49 | $0,00023706 |
| 2026-08-08 | $102.309 | $90,99 | $0,00024082 |
| 2026-08-07 | $107.120 | $6,76 | $0,00023634 |
| 2026-08-06 | $107.516 | $14,03 | $0,00024745 |
| 2026-08-05 | $105.241 | $37,37 | $0,00024837 |
| 2026-08-04 | $103.850 | $34,51 | $0,00024311 |
| 2026-08-03 | $102.575 | $0,929598 | $0,00023990 |
| 2026-08-02 | $102.545 | $49,30 | $0,00023696 |
| 2026-08-01 | $101.966 | $36,37 | $0,00023689 |
| 2026-07-31 | $102.730 | $144,20 | $0,00023555 |
| 2026-07-30 | $106.120 | $1.569,65 | $0,00023731 |
| 2026-07-29 | $116.060 | $25,19 | $0,00024515 |
| 2026-07-28 | $117.755 | $57,29 | $0,00026811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
