AshSwap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $115.693 | $69,06 | N/A |
| 2026-06-29 | $110.840 | $38,64 | $0,00026723 |
| 2026-06-28 | $110.013 | $66,08 | $0,00025605 |
| 2026-06-27 | $112.771 | $84,64 | $0,00025414 |
| 2026-06-26 | $110.270 | $81,34 | $0,00026051 |
| 2026-06-25 | $117.042 | $91,41 | $0,00025473 |
| 2026-06-24 | $117.488 | $40,84 | $0,00027037 |
| 2026-06-23 | $122.132 | $151,82 | $0,00027141 |
| 2026-06-22 | $122.527 | $16,11 | $0,00028213 |
| 2026-06-21 | $125.528 | $86,17 | $0,00028305 |
| 2026-06-20 | $125.183 | $20,33 | $0,00028995 |
| 2026-06-19 | $125.752 | $160,87 | $0,00028918 |
| 2026-06-18 | $127.922 | $44,01 | $0,00029047 |
| 2026-06-17 | $130.473 | $42,40 | $0,00029551 |
| 2026-06-16 | $132.530 | $80,43 | $0,00030140 |
| 2026-06-15 | $128.544 | $363,11 | $0,00030615 |
| 2026-06-14 | $124.940 | $70,83 | $0,00029695 |
| 2026-06-13 | $122.477 | $19,31 | $0,00028761 |
| 2026-06-12 | $123.726 | $108,12 | $0,00028293 |
| 2026-06-11 | $121.106 | $65,78 | $0,00028582 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
