ASK SPLAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $180.940 | $117,94 | N/A |
| 2026-05-28 | $181.749 | $1.617,04 | $0,00027554 |
| 2026-05-27 | $175.851 | $2.281,78 | $0,00027677 |
| 2026-05-26 | $166.362 | $18.641,02 | $0,00026779 |
| 2026-05-25 | $225.901 | $2,01 | $0,00025333 |
| 2026-05-24 | $222.433 | $2,00 | $0,00034400 |
| 2026-05-23 | $220.971 | $1.386,05 | $0,00033872 |
| 2026-05-22 | $229.347 | $2,93 | $0,00033646 |
| 2026-05-21 | $226.064 | $237,44 | $0,00034925 |
| 2026-05-20 | $222.513 | $3.195,90 | $0,00034387 |
| 2026-05-19 | $213.206 | $2.999,54 | $0,00033884 |
| 2026-05-18 | $201.122 | $49,28 | $0,00032467 |
| 2026-05-17 | $196.977 | $9,66 | $0,00030654 |
| 2026-05-16 | $204.515 | $324,99 | $0,00029996 |
| 2026-05-15 | $212.923 | $8.769,22 | $0,00031141 |
| 2026-05-14 | $186.171 | $26.103 | $0,00032427 |
| 2026-05-13 | $370.391 | $14,49 | $0,00028568 |
| 2026-05-12 | $381.517 | $2,48 | $0,00056365 |
| 2026-05-11 | $372.998 | $400,97 | $0,00058097 |
| 2026-05-10 | $364.367 | $1.054,97 | $0,00056743 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
