ASK SPLAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $163.703 | $467,95 | N/A |
| 2026-08-28 | $169.420 | $204,44 | $0,00024929 |
| 2026-08-27 | $158.183 | $645,07 | $0,00025799 |
| 2026-08-26 | $151.330 | $59,50 | $0,00024088 |
| 2026-08-25 | $156.822 | $293,40 | $0,00023044 |
| 2026-08-24 | $148.400 | $48,76 | $0,00023881 |
| 2026-08-23 | $148.440 | $48,78 | $0,00022598 |
| 2026-08-19 | $119.864 | $2,46 | $0,00022604 |
| 2026-08-18 | $118.270 | $7,68 | $0,00018253 |
| 2026-08-17 | $116.219 | $34,89 | $0,00018010 |
| 2026-08-16 | $117.300 | $71,57 | $0,00017698 |
| 2026-08-15 | $119.450 | $56,68 | $0,00017863 |
| 2026-08-14 | $118.826 | $208,85 | $0,00018190 |
| 2026-08-13 | $119.852 | $179,76 | $0,00018095 |
| 2026-08-12 | $120.452 | $103,23 | $0,00018251 |
| 2026-08-08 | $117.674 | $28,10 | $0,00018342 |
| 2026-08-07 | $115.974 | $29,06 | $0,00017919 |
| 2026-08-06 | $118.161 | $382,84 | $0,00017661 |
| 2026-08-05 | $119.597 | $778,97 | $0,00017994 |
| 2026-08-04 | $122.317 | $796,68 | $0,00018212 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
