ask the Sandwich by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $13.203,37 | $58,87 | N/A |
| 2026-05-17 | $13.803,31 | $40,33 | $0,00001320 |
| 2026-05-16 | $13.992,52 | $69,23 | $0,00001381 |
| 2026-05-15 | $14.416,29 | $53,98 | $0,00001400 |
| 2026-05-14 | $14.306,57 | $103,49 | $0,00001442 |
| 2026-05-13 | $14.862,43 | $118,38 | $0,00001431 |
| 2026-05-12 | $15.565,61 | $71,18 | $0,00001487 |
| 2026-05-11 | $16.185,34 | $106,49 | $0,00001557 |
| 2026-05-10 | $16.482,88 | $73,55 | $0,00001618 |
| 2026-05-09 | $16.526,71 | $124,88 | $0,00001649 |
| 2026-05-08 | $16.172,75 | $389,06 | $0,00001654 |
| 2026-05-07 | $15.656,45 | $233,66 | $0,00001619 |
| 2026-05-06 | $14.831,13 | $242,41 | $0,00001567 |
| 2026-05-05 | $13.828,74 | $61,44 | $0,00001485 |
| 2026-05-04 | $14.056,24 | $60,26 | $0,00001384 |
| 2026-05-03 | $13.955,79 | $132,44 | $0,00001407 |
| 2026-05-02 | $13.256,04 | $1,88 | $0,00001396 |
| 2026-05-01 | $13.178,35 | $42,44 | $0,00001326 |
| 2026-04-30 | $12.927,36 | $174,40 | $0,00001319 |
| 2026-04-29 | $13.131,02 | $9,61 | $0,00001294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
