ask the Sandwich by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $13.160,87 | $49,43 | N/A |
| 2026-04-01 | $13.126,10 | $451,27 | $0,00001317 |
| 2026-03-31 | $13.721,14 | $74,97 | $0,00001313 |
| 2026-03-30 | $13.635,07 | $36,65 | $0,00001373 |
| 2026-03-29 | $13.910,59 | $93,88 | $0,00001364 |
| 2026-03-28 | $13.862,07 | $53,66 | $0,00001392 |
| 2026-03-27 | $14.423,01 | $111,10 | $0,00001387 |
| 2026-03-26 | $15.165,90 | $56,62 | $0,00001443 |
| 2026-03-25 | $15.005,04 | $123,16 | $0,00001517 |
| 2026-03-24 | $14.277,54 | $76,53 | $0,00001501 |
| 2026-03-23 | $13.833,45 | $103,86 | $0,00001429 |
| 2026-03-22 | $14.649,90 | $11,23 | $0,00001384 |
| 2026-03-21 | $14.621,15 | $129,19 | $0,00001466 |
| 2026-03-20 | $14.725,71 | $48,23 | $0,00001462 |
| 2026-03-19 | $15.152,91 | $117,68 | $0,00001475 |
| 2026-03-18 | $16.177,03 | $130,90 | $0,00001516 |
| 2026-03-17 | $16.286,42 | $105,78 | $0,00001617 |
| 2026-03-16 | $15.350,64 | $98,37 | $0,00001626 |
| 2026-03-15 | $14.869,90 | $38,27 | $0,00001536 |
| 2026-03-14 | $14.932,62 | $248,54 | $0,00001488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
