ask the Sandwich by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $13.863,81 | $238,49 | N/A |
| 2026-08-21 | $12.687,44 | $143,08 | $0,00001393 |
| 2026-08-20 | $12.104,95 | $83,10 | $0,00001275 |
| 2026-08-19 | $11.510,65 | $13,31 | $0,00001216 |
| 2026-08-18 | $11.707,54 | $77,77 | $0,00001157 |
| 2026-08-17 | $11.225,65 | $32,12 | $0,00001177 |
| 2026-08-16 | $11.345,13 | $3,40 | $0,00001128 |
| 2026-08-15 | $11.380,61 | $20,47 | $0,00001140 |
| 2026-08-14 | $11.768,64 | $44,80 | $0,00001144 |
| 2026-08-13 | $12.015,71 | $235,79 | $0,00001182 |
| 2026-08-12 | $11.130,59 | $59,05 | $0,00001207 |
| 2026-08-11 | $11.348,61 | $3,00 | $0,00001118 |
| 2026-08-08 | $11.521,27 | $26,55 | $0,00001140 |
| 2026-08-07 | $11.749,14 | $8,50 | $0,00001158 |
| 2026-08-06 | $11.817,37 | $14,43 | $0,00001181 |
| 2026-08-05 | $11.553,45 | $26,33 | $0,00001187 |
| 2026-08-04 | $11.931,10 | $323,23 | $0,00001161 |
| 2026-08-03 | $12.504,03 | $14,06 | $0,00001199 |
| 2026-08-02 | $12.332,57 | $3,95 | $0,00001256 |
| 2026-08-01 | $12.111,19 | $31,31 | $0,00001239 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
