ask the Sandwich by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $13.555,51 | $2,52 | N/A |
| 2026-07-03 | $13.786,82 | $60,48 | $0,00001384 |
| 2026-07-02 | $13.369,37 | $59,87 | $0,00001342 |
| 2026-07-01 | $13.183,86 | $85,84 | $0,00001323 |
| 2026-06-30 | $12.869,53 | $47,93 | $0,00001291 |
| 2026-06-29 | $13.153,38 | $32,44 | $0,00001320 |
| 2026-06-28 | $13.055,50 | $10,31 | $0,00001310 |
| 2026-06-27 | $12.949,76 | $35,89 | $0,00001300 |
| 2026-06-26 | $12.850,30 | $63,01 | $0,00001290 |
| 2026-06-25 | $12.792,40 | $711,99 | $0,00001283 |
| 2026-06-24 | $14.177,01 | $164,91 | $0,00001422 |
| 2026-06-23 | $14.576,94 | $200,42 | $0,00001462 |
| 2026-06-22 | $15.125,04 | $27,68 | $0,00001517 |
| 2026-06-21 | $15.025,24 | $29,67 | $0,00001507 |
| 2026-06-20 | $15.500,11 | $83,71 | $0,00001555 |
| 2026-06-19 | $15.785,20 | $74,55 | $0,00001583 |
| 2026-06-18 | $15.481,57 | $68,84 | $0,00001553 |
| 2026-06-17 | $15.589,19 | $157,74 | $0,00001564 |
| 2026-06-16 | $15.614,30 | $443,48 | $0,00001566 |
| 2026-06-15 | $16.818,49 | $108,17 | $0,00001686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
