AskTianAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $25.968 | $110,64 | N/A |
| 2026-06-06 | $25.968 | $110,64 | $0,00004799 |
| 2026-06-05 | $29.902 | $19,14 | $0,00004799 |
| 2026-06-04 | $34.407 | $22,22 | $0,00005525 |
| 2026-06-03 | $33.054 | $754,21 | $0,00006374 |
| 2026-06-02 | $33.054 | $754,21 | $0,00006278 |
| 2026-06-01 | $31.560 | $191,38 | $0,00006278 |
| 2026-05-31 | $30.592 | $185,50 | $0,00005848 |
| 2026-05-30 | $32.449 | $39,65 | $0,00005669 |
| 2026-05-29 | $31.986 | $21,97 | $0,00006011 |
| 2026-05-28 | $31.986 | $21,97 | $0,00005925 |
| 2026-05-18 | $31.547 | $28,87 | $0,00005925 |
| 2026-05-17 | $32.255 | $29,50 | $0,00005844 |
| 2026-05-16 | $32.255 | $29,50 | $0,00005972 |
| 2026-05-15 | $33.696 | $7,59 | $0,00005972 |
| 2026-05-14 | $34.198 | $17,49 | $0,00006243 |
| 2026-05-13 | $34.198 | $17,49 | $0,00006335 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
