AskTianAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $31.904 | $46,06 | N/A |
| 2026-04-03 | $33.303 | $1,13 | $0,00005910 |
| 2026-04-02 | $35.516 | $1,11 | $0,00006161 |
| 2026-04-01 | $34.847 | $225,27 | $0,00006579 |
| 2026-03-31 | $36.356 | $5,12 | $0,00006452 |
| 2026-03-30 | $34.422 | $4,85 | $0,00006722 |
| 2026-03-29 | $35.182 | $51,12 | $0,00006377 |
| 2026-03-28 | $35.214 | $51,17 | $0,00006517 |
| 2026-03-26 | $39.003 | $219,56 | $0,00006523 |
| 2026-03-25 | $36.932 | $5,40 | $0,00007225 |
| 2026-03-24 | $37.238 | $5,44 | $0,00006838 |
| 2026-03-23 | $36.478 | $370,91 | $0,00006885 |
| 2026-03-22 | $38.011 | $390,82 | $0,00006750 |
| 2026-03-21 | $37.478 | $385,34 | $0,00007041 |
| 2026-03-16 | $42.065 | $13,67 | $0,00006943 |
| 2026-03-15 | $40.556 | $2.282,75 | $0,00007793 |
| 2026-03-14 | $56.191 | $38,32 | $0,00007513 |
| 2026-03-13 | $56.191 | $38,32 | $0,00010429 |
| 2026-03-12 | $50.830 | $28,77 | $0,00010429 |
| 2026-03-11 | $50.830 | $28,77 | $0,00009410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
