AskTianAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $43.992 | $89,88 | N/A |
| 2026-07-27 | $46.388 | $94,69 | $0,00004399 |
| 2026-07-25 | $45.818 | $187,31 | $0,00004639 |
| 2026-07-24 | $46.801 | $189,13 | $0,00004582 |
| 2026-07-21 | $51.571 | $6,30 | $0,00004680 |
| 2026-07-20 | $52.479 | $6,10 | $0,00005157 |
| 2026-07-17 | $49.736 | $21,08 | $0,00005248 |
| 2026-07-15 | $47.862 | $4,74 | $0,00004974 |
| 2026-07-10 | $43.791 | $30,56 | $0,00004786 |
| 2026-07-09 | $42.983 | $19,60 | $0,00004379 |
| 2026-07-08 | $43.755 | $7,07 | $0,00004298 |
| 2026-07-07 | $43.754 | $7,07 | $0,00004376 |
| 2026-07-05 | $46.630 | $55,89 | $0,00004375 |
| 2026-07-04 | $46.605 | $55,86 | $0,00004663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
