ASML (bStocks Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $962.871 | $5.479,48 | N/A |
| 2026-11-07 | $984.213 | $124.610 | $1.426,17 |
| 2026-11-06 | $937.573 | $198.677 | $1.426,77 |
| 2026-11-05 | $1.125.986 | $207.396 | $1.352,81 |
| 2026-11-04 | $1.152.557 | $88.402 | $1.491,17 |
| 2026-11-03 | $1.112.222 | $105.904 | $1.563,62 |
| 2026-11-02 | $1.066.212 | $11.903,58 | $1.536,53 |
| 2026-11-01 | $1.063.400 | $23.204 | $1.581,68 |
| 2026-10-31 | $1.061.351 | $194.143 | $1.577,51 |
| 2026-10-30 | $1.103.310 | $203.993 | $1.574,47 |
| 2026-10-29 | $1.144.610 | $182.655 | $1.636,71 |
| 2026-10-28 | $1.118.863 | $112.099 | $1.637,61 |
| 2026-10-27 | $1.238.429 | $80.006 | $1.636,08 |
| 2026-10-26 | $1.190.324 | $60.607 | $1.596,78 |
| 2026-10-25 | $1.190.428 | $17.456,64 | $1.578,28 |
| 2026-10-24 | $1.202.608 | $56.597 | $1.570,67 |
| 2026-10-23 | $1.201.557 | $204.221 | $1.572,46 |
| 2026-10-22 | $1.103.749 | $191.416 | $1.555,87 |
| 2026-10-21 | $1.081.781 | $110.575 | $1.652,26 |
| 2026-10-20 | $1.058.654 | $145.243 | $1.667,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
