ASML Holding (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $26.147 | $9,70 | N/A |
| 2026-11-02 | $26.962 | $10,01 | $1.536,09 |
| 2026-10-31 | $26.786 | $2,44 | $1.584,55 |
| 2026-10-30 | $27.931 | $12,15 | $1.574,25 |
| 2026-10-29 | $27.942 | $14.482,69 | $1.641,65 |
| 2026-10-28 | $13.558,57 | $2,48 | $1.641,59 |
| 2026-10-27 | $13.214,86 | $62,02 | $1.640,03 |
| 2026-10-26 | $13.085,78 | $11,87 | $1.598,75 |
| 2026-10-24 | $12.916,62 | $98,26 | $1.590,60 |
| 2026-10-23 | $12.973,27 | $99,45 | $1.570,03 |
| 2026-10-17 | $13.410,61 | $46,18 | $1.589,01 |
| 2026-10-16 | $13.465,31 | $508,52 | $1.642,57 |
| 2026-10-15 | $12.876,30 | $6,42 | $1.649,30 |
| 2026-10-14 | $13.389,12 | $520,20 | $1.639,05 |
| 2026-10-13 | $12.915,75 | $19,98 | $1.705,18 |
| 2026-10-08 | $13.143,30 | $4,85 | $1.711,38 |
| 2026-10-07 | $13.108,32 | $4,84 | $1.808,86 |
| 2026-10-06 | $13.561,43 | $248,33 | $1.803,38 |
| 2026-10-05 | $13.244,62 | $247,05 | $1.865,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
