ASML Holding NV (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $3.307.835 | $1.670.834 | N/A |
| 2026-10-20 | $3.269.937 | $1.537.986 | $1.671,37 |
| 2026-10-19 | $3.286.301 | $1.461.676 | $1.665,19 |
| 2026-10-18 | $3.236.857 | $1.511.877 | $1.671,99 |
| 2026-10-17 | $3.239.821 | $1.693.115 | $1.646,83 |
| 2026-10-16 | $3.237.099 | $1.798.058 | $1.648,31 |
| 2026-10-15 | $3.200.922 | $1.789.145 | $1.653,64 |
| 2026-10-14 | $3.327.737 | $1.947.633 | $1.647,66 |
| 2026-10-13 | $3.398.125 | $1.579.766 | $1.716,52 |
| 2026-10-12 | $3.417.066 | $1.436.018 | $1.755,87 |
| 2026-10-11 | $3.412.636 | $1.446.329 | $1.792,20 |
| 2026-10-10 | $3.411.859 | $1.461.818 | $1.789,88 |
| 2026-10-09 | $3.407.720 | $1.681.854 | $1.789,41 |
| 2026-10-08 | $3.461.342 | $1.495.093 | $1.787,82 |
| 2026-10-07 | $3.507.453 | $1.800.751 | $1.818,29 |
| 2026-10-06 | $3.531.344 | $1.916.662 | $1.843,63 |
| 2026-10-05 | $3.527.059 | $1.729.931 | $1.874,72 |
| 2026-10-04 | $3.526.504 | $1.850.626 | $1.872,69 |
| 2026-10-03 | $3.534.556 | $1.896.611 | $1.872,40 |
| 2026-10-02 | $3.500.680 | $1.314.984 | $1.876,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
