ASML Holding NV (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $3.015.692 | $1.925.064 | N/A |
| 2026-06-01 | $3.089.881 | $1.677.344 | $1.635,75 |
| 2026-05-31 | $3.080.588 | $1.765.455 | $1.630,71 |
| 2026-05-30 | $3.063.424 | $1.787.907 | $1.631,37 |
| 2026-05-29 | $3.108.546 | $2.328.263 | $1.622,28 |
| 2026-05-28 | $3.521.890 | $1.883.104 | $1.617,59 |
| 2026-05-27 | $3.643.547 | $2.233.740 | $1.605,62 |
| 2026-05-26 | $3.961.179 | $1.748.387 | $1.639,64 |
| 2026-05-25 | $3.961.897 | $1.686.708 | $1.637,60 |
| 2026-05-24 | $3.961.611 | $1.841.102 | $1.636,35 |
| 2026-05-23 | $3.951.735 | $1.683.384 | $1.637,78 |
| 2026-05-22 | $3.841.917 | $1.951.603 | $1.632,38 |
| 2026-05-21 | $3.930.924 | $3.185.571 | $1.593,96 |
| 2026-05-20 | $3.492.507 | $1.937.455 | $1.548,94 |
| 2026-05-19 | $3.246.176 | $1.660.295 | $1.470,28 |
| 2026-05-18 | $3.380.895 | $1.573.488 | $1.474,34 |
| 2026-05-17 | $3.392.080 | $1.611.884 | $1.510,77 |
| 2026-05-16 | $3.376.337 | $2.292.658 | $1.515,77 |
| 2026-05-15 | $2.924.539 | $1.792.873 | $1.509,46 |
| 2026-05-14 | $2.958.478 | $1.743.196 | $1.593,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
