ASML Holding NV (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $3.782.564 | $1.099.017 | N/A |
| 2026-07-17 | $3.781.013 | $1.109.837 | $1.753,42 |
| 2026-07-16 | $3.803.814 | $1.092.089 | $1.782,05 |
| 2026-07-15 | $3.909.180 | $1.315.191 | $1.828,81 |
| 2026-07-14 | $3.751.715 | $1.301.481 | $1.810,72 |
| 2026-07-13 | $3.587.568 | $1.046.825 | $1.736,48 |
| 2026-07-12 | $3.685.730 | $1.062.587 | $1.789,11 |
| 2026-07-11 | $3.712.975 | $998.571 | $1.802,34 |
| 2026-07-10 | $3.730.945 | $1.054.714 | $1.811,02 |
| 2026-07-09 | $3.736.326 | $1.125.502 | $1.815,22 |
| 2026-07-08 | $3.650.803 | $1.123.766 | $1.772,56 |
| 2026-07-07 | $3.604.422 | $1.141.372 | $1.751,00 |
| 2026-07-06 | $3.773.401 | $1.463.878 | $1.837,38 |
| 2026-07-05 | $4.083.161 | $1.103.538 | $1.848,89 |
| 2026-07-04 | $4.082.155 | $1.116.411 | $1.848,44 |
| 2026-07-03 | $4.515.788 | $1.372.198 | $2.044,79 |
| 2026-07-02 | $3.933.626 | $1.115.927 | $1.781,20 |
| 2026-07-01 | $4.113.543 | $1.113.067 | $1.853,42 |
| 2026-06-30 | $4.426.620 | $1.243.797 | $1.996,58 |
| 2026-06-29 | $4.129.637 | $1.185.164 | $1.887,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
