ASML Holding NV (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $2.646.621 | $124.412 | N/A |
| 2026-04-15 | $2.674.753 | $102.093 | $1.475,39 |
| 2026-04-14 | $2.546.087 | $97.626 | $1.524,98 |
| 2026-04-13 | $2.522.611 | $96.832 | $1.505,29 |
| 2026-04-12 | $2.523.289 | $94.502 | $1.478,58 |
| 2026-04-11 | $2.530.607 | $107.314 | $1.479,03 |
| 2026-04-10 | $2.464.594 | $106.816 | $1.483,09 |
| 2026-04-09 | $2.438.264 | $119.057 | $1.441,99 |
| 2026-04-08 | $2.325.559 | $114.617 | $1.427,23 |
| 2026-04-07 | $2.188.426 | $103.414 | $1.361,12 |
| 2026-04-06 | $2.185.649 | $97.128 | $1.300,90 |
| 2026-04-05 | $2.184.587 | $92.532 | $1.317,52 |
| 2026-04-04 | $2.185.028 | $92.144 | $1.316,95 |
| 2026-04-03 | $2.188.150 | $117.872 | $1.317,21 |
| 2026-04-02 | $2.275.489 | $141.785 | $1.319,09 |
| 2026-04-01 | $2.153.831 | $100.480 | $1.369,92 |
| 2026-03-31 | $2.026.711 | $382.097 | $1.318,21 |
| 2026-03-30 | $2.072.145 | $98.144 | $1.249,09 |
| 2026-03-29 | $2.063.195 | $94.071 | $1.310,78 |
| 2026-03-28 | $2.062.825 | $111.602 | $1.305,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
