ASML Holding NV • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $17.153,29 | $2.724,84 | N/A |
| 2026-08-27 | $17.663,84 | $2.034,46 | $1.724,41 |
| 2026-08-26 | $17.611,58 | $601,43 | $1.775,74 |
| 2026-08-25 | $17.289,99 | $31.976 | $1.770,48 |
| 2026-08-24 | $16.981,67 | $2.174,63 | $1.738,15 |
| 2026-08-23 | $16.471,24 | $2.589,91 | $1.707,16 |
| 2026-08-22 | $17.362,89 | $1.179,62 | $1.655,84 |
| 2026-08-21 | $17.014,77 | $1.031,60 | $1.745,48 |
| 2026-08-20 | $15.955,35 | $2.803,58 | $1.778,97 |
| 2026-08-19 | $12.964,92 | $24.265 | $1.751,52 |
| 2026-08-18 | $13.531,36 | $9.653,22 | $1.794,30 |
| 2026-08-17 | $13.165,75 | $2.429,14 | $1.872,70 |
| 2026-08-16 | $13.473,37 | $234,99 | $1.822,10 |
| 2026-08-15 | $13.213,19 | $11.415,48 | $1.864,67 |
| 2026-08-14 | $13.373,82 | $1.433,66 | $1.828,66 |
| 2026-08-13 | $13.147,84 | $266,32 | $1.850,89 |
| 2026-08-12 | $23.712 | $3.585,63 | $1.819,62 |
| 2026-08-11 | $23.131 | $5.047,53 | $1.792,95 |
| 2026-08-10 | $23.240 | $192,18 | $1.749,01 |
| 2026-08-09 | $23.233 | $1.198,04 | $1.757,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
