ASML Holding NV • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $150.151 | $5.205,44 | N/A |
| 2026-10-18 | $147.158 | $2.623,40 | $1.675,40 |
| 2026-10-17 | $146.842 | $9.187,40 | $1.642,01 |
| 2026-10-16 | $148.785 | $15.676,81 | $1.638,48 |
| 2026-10-15 | $146.533 | $36.275 | $1.658,22 |
| 2026-10-14 | $147.627 | $13.965,67 | $1.639,16 |
| 2026-10-13 | $148.535 | $32.343 | $1.701,32 |
| 2026-10-12 | $145.894 | $15.243,92 | $1.756,85 |
| 2026-10-11 | $146.099 | $58.640 | $1.777,51 |
| 2026-10-10 | $146.200 | $21.643 | $1.780,02 |
| 2026-10-09 | $129.917 | $61.421 | $1.781,24 |
| 2026-10-08 | $132.089 | $10.653,31 | $1.771,16 |
| 2026-10-07 | $135.368 | $9.953,95 | $1.794,58 |
| 2026-10-06 | $136.713 | $14.263,25 | $1.835,53 |
| 2026-10-05 | $128.985 | $1.684,32 | $1.868,32 |
| 2026-10-04 | $128.313 | $4.284,28 | $1.867,02 |
| 2026-10-03 | $128.573 | $4.515,87 | $1.857,29 |
| 2026-10-02 | $125.420 | $21.435 | $1.861,07 |
| 2026-10-01 | $164.008 | $16.120,76 | $1.810,32 |
| 2026-09-30 | $159.811 | $13.426,80 | $1.817,82 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
