ASML Holding NV Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $323.390 | $24.708 | N/A |
| 2026-10-26 | $305.338 | $34.862 | $1.594,30 |
| 2026-10-25 | $303.385 | $2.473,34 | $1.576,62 |
| 2026-10-24 | $302.533 | $101.958 | $1.566,54 |
| 2026-10-23 | $292.796 | $107.833 | $1.570,29 |
| 2026-10-22 | $308.685 | $2.767,05 | $1.559,86 |
| 2026-10-21 | $272.187 | $41.636 | $1.647,19 |
| 2026-10-20 | $267.825 | $2.467,25 | $1.667,76 |
| 2026-10-19 | $270.402 | $22,13 | $1.647,97 |
| 2026-10-17 | $266.104 | $410,09 | $1.663,69 |
| 2026-10-16 | $264.928 | $6.211,27 | $1.638,83 |
| 2026-10-15 | $266.644 | $4.532,57 | $1.643,65 |
| 2026-10-14 | $277.247 | $52.686 | $1.636,52 |
| 2026-10-13 | $304.512 | $58.313 | $1.703,94 |
| 2026-10-12 | $287.596 | $27.255 | $1.739,16 |
| 2026-10-11 | $285.437 | $169,90 | $1.794,59 |
| 2026-10-10 | $284.467 | $1.542,45 | $1.781,12 |
| 2026-10-09 | $289.291 | $13.944,62 | $1.779,04 |
| 2026-10-08 | $294.140 | $718,02 | $1.773,86 |
| 2026-10-07 | $298.872 | $4.302,47 | $1.807,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
