Aspecta Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $3.773.044 | $403.306 | N/A |
| 2026-03-22 | $3.862.060 | $106.467 | $0,02698825 |
| 2026-03-21 | $3.819.218 | $184.718 | $0,02753537 |
| 2026-03-20 | $3.951.310 | $123.233 | $0,02731981 |
| 2026-03-19 | $3.982.483 | $324.844 | $0,02825450 |
| 2026-03-18 | $4.105.577 | $581.937 | $0,02845606 |
| 2026-03-17 | $4.150.939 | $566.270 | $0,02936348 |
| 2026-03-16 | $4.227.801 | $152.765 | $0,02967934 |
| 2026-03-15 | $4.117.802 | $179.782 | $0,03023160 |
| 2026-03-14 | $4.216.589 | $201.153 | $0,02943974 |
| 2026-03-13 | $3.984.217 | $179.618 | $0,03026069 |
| 2026-03-12 | $6.684.764 | $186.484 | $0,02849952 |
| 2026-03-11 | $6.607.189 | $216.552 | $0,02905447 |
| 2026-03-10 | $6.532.785 | $371.089 | $0,02873628 |
| 2026-03-09 | $6.688.885 | $381.155 | $0,02838740 |
| 2026-03-08 | $6.440.618 | $112.362 | $0,02908019 |
| 2026-03-07 | $6.458.104 | $281.599 | $0,02800912 |
| 2026-03-06 | $6.824.515 | $853.249 | $0,02802672 |
| 2026-03-05 | $6.640.393 | $359.438 | $0,02967974 |
| 2026-03-04 | $6.572.950 | $129.416 | $0,02886608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
