Aspecta Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $5.154.379 | $528.371 | N/A |
| 2026-11-08 | $5.344.377 | $976.383 | $0,01112092 |
| 2026-11-07 | $5.351.439 | $5.069.819 | $0,01153086 |
| 2026-11-06 | $5.107.945 | $380.327 | $0,01154609 |
| 2026-11-05 | $4.904.694 | $642.793 | $0,01102074 |
| 2026-11-04 | $4.894.728 | $996.374 | $0,01150048 |
| 2026-11-03 | $4.900.106 | $777.336 | $0,01147711 |
| 2026-11-02 | $4.570.348 | $366.528 | $0,01148972 |
| 2026-11-01 | $4.760.811 | $518.891 | $0,01071651 |
| 2026-10-31 | $4.794.694 | $784.361 | $0,01116311 |
| 2026-10-30 | $4.835.746 | $1.882.774 | $0,01124255 |
| 2026-10-29 | $5.125.107 | $3.552.939 | $0,01133881 |
| 2026-10-28 | $5.569.048 | $6.360.087 | $0,01201730 |
| 2026-10-27 | $4.776.046 | $1.349.230 | $0,01305825 |
| 2026-10-26 | $4.752.695 | $2.683.994 | $0,01119883 |
| 2026-10-25 | $4.896.024 | $1.171.869 | $0,01114408 |
| 2026-10-24 | $4.897.942 | $3.574.266 | $0,01148015 |
| 2026-10-23 | $5.938.343 | $2.518.645 | $0,01148465 |
| 2026-10-22 | $4.862.655 | $645.613 | $0,01392417 |
| 2026-10-21 | $4.693.489 | $473.280 | $0,01140191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
