Aspecta Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $4.254.923 | $999.409 | N/A |
| 2026-07-28 | $4.765.228 | $547.442 | $0,01115159 |
| 2026-07-27 | $5.311.811 | $407.243 | $0,01248903 |
| 2026-07-26 | $5.420.584 | $612.754 | $0,01392155 |
| 2026-07-25 | $5.476.428 | $633.786 | $0,01420663 |
| 2026-07-24 | $5.089.776 | $1.890.154 | $0,01435299 |
| 2026-07-23 | $5.214.697 | $2.299.418 | $0,01477244 |
| 2026-07-22 | $5.029.934 | $445.107 | $0,01513501 |
| 2026-07-21 | $5.105.092 | $757.006 | $0,01459875 |
| 2026-07-20 | $5.083.252 | $1.620.069 | $0,01481689 |
| 2026-07-19 | $5.573.621 | $10.333.324 | $0,01475350 |
| 2026-07-18 | $4.873.472 | $614.038 | $0,01617674 |
| 2026-07-17 | $5.033.698 | $1.228.450 | $0,01414464 |
| 2026-07-16 | $5.027.069 | $893.030 | $0,01460968 |
| 2026-07-15 | $5.156.844 | $1.588.420 | $0,01459044 |
| 2026-07-14 | $5.382.308 | $2.719.662 | $0,01496709 |
| 2026-07-13 | $6.312.246 | $1.679.508 | $0,01562147 |
| 2026-07-12 | $7.261.349 | $723.692 | $0,01832050 |
| 2026-07-11 | $7.232.774 | $982.933 | $0,02107516 |
| 2026-07-10 | $7.588.299 | $828.612 | $0,02099222 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
