ASSAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $7.124,78 | $24,34 | N/A |
| 2026-03-27 | $7.575,27 | $1,88 | $0,00000713 |
| 2026-03-26 | $7.919,41 | $3,60 | $0,00000758 |
| 2026-03-25 | $7.919,41 | $3,60 | $0,00000792 |
| 2026-03-24 | $7.733,88 | $11,85 | $0,00000792 |
| 2026-03-23 | $7.446,47 | $22,76 | $0,00000774 |
| 2026-03-22 | $7.854,23 | $8,74 | $0,00000742 |
| 2026-03-21 | $7.714,14 | $9,37 | $0,00000786 |
| 2026-03-20 | $7.714,14 | $9,37 | $0,00000772 |
| 2026-03-17 | $8.116,59 | $5,01 | $0,00000772 |
| 2026-03-16 | $8.084,61 | $5,73 | $0,00000812 |
| 2026-03-15 | $7.655,29 | $2,00 | $0,00000795 |
| 2026-03-14 | $7.654,75 | $2,01 | $0,00000766 |
| 2026-03-13 | $7.565,25 | $5,98 | $0,00000767 |
| 2026-03-12 | $7.565,25 | $5,98 | $0,00000757 |
| 2026-03-10 | $7.235,89 | $9,75 | $0,00000757 |
| 2026-03-09 | $7.115,19 | $9,62 | $0,00000720 |
| 2026-03-08 | $7.192,58 | $3,20 | $0,00000711 |
| 2026-03-07 | $7.354,87 | $78,66 | $0,00000715 |
| 2026-03-06 | $7.354,87 | $78,66 | $0,00000736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
