ASSAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $5.146,19 | $17,92 | N/A |
| 2026-06-07 | $4.979,20 | $19,15 | $0,00000515 |
| 2026-06-06 | $5.104,51 | $20,80 | $0,00000500 |
| 2026-06-05 | $5.702,92 | $115,02 | $0,00000510 |
| 2026-06-04 | $6.202,75 | $29,84 | $0,00000571 |
| 2026-06-03 | $6.167,54 | $29,68 | $0,00000620 |
| 2026-06-02 | $6.879,95 | $8,89 | $0,00000617 |
| 2026-06-01 | $6.967,43 | $10,62 | $0,00000688 |
| 2026-05-31 | $6.971,77 | $1,30 | $0,00000697 |
| 2026-05-30 | $6.934,11 | $1,86 | $0,00000697 |
| 2026-05-29 | $6.934,11 | $1,86 | $0,00000694 |
| 2026-05-25 | $7.293,62 | $30,11 | $0,00000694 |
| 2026-05-24 | $7.244,33 | $36,17 | $0,00000726 |
| 2026-05-23 | $7.252,32 | $4,79 | $0,00000725 |
| 2026-05-22 | $7.391,80 | $5,26 | $0,00000725 |
| 2026-05-21 | $7.343,45 | $6,00 | $0,00000741 |
| 2026-05-20 | $7.225,94 | $15,24 | $0,00000735 |
| 2026-05-19 | $7.248,26 | $80,55 | $0,00000723 |
| 2026-05-18 | $7.224,97 | $80,40 | $0,00000724 |
| 2026-05-17 | $7.674,11 | $18,78 | $0,00000723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
