ASSAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $9.496,76 | $5,29 | N/A |
| 2026-08-29 | $9.422,77 | $14,79 | $0,00000950 |
| 2026-08-28 | $9.950,80 | $7,14 | $0,00000943 |
| 2026-08-27 | $9.540,74 | $1,075 | $0,00000995 |
| 2026-08-26 | $8.771,51 | $10,10 | $0,00000954 |
| 2026-08-25 | $8.904,42 | $4,84 | $0,00000877 |
| 2026-08-24 | $8.658,59 | $1,29 | $0,00000891 |
| 2026-08-23 | $8.662,92 | $1,050 | $0,00000866 |
| 2026-08-20 | $7.743,87 | $2,13 | $0,00000867 |
| 2026-08-19 | $7.878,89 | $2,17 | $0,00000775 |
| 2026-08-12 | $6.880,72 | $4,52 | $0,00000788 |
| 2026-08-11 | $6.894,24 | $2,98 | $0,00000688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
