AssangeDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $0,000000000000000000 | $699,65 | N/A |
| 2026-10-21 | $0,000000000000000000 | $534,23 | $0,00005965 |
| 2026-10-20 | $0,000000000000000000 | $3.744,62 | $0,00005617 |
| 2026-10-19 | $0,000000000000000000 | $1.300,46 | $0,00005522 |
| 2026-10-18 | $0,000000000000000000 | $1.608,56 | $0,00006299 |
| 2026-10-17 | $0,000000000000000000 | $2.628,69 | $0,00006348 |
| 2026-10-16 | $0,000000000000000000 | $8.782,79 | $0,00006661 |
| 2026-10-15 | $0,000000000000000000 | $17.073,82 | $0,00007254 |
| 2026-10-14 | $0,000000000000000000 | $5.058,60 | $0,00007339 |
| 2026-10-13 | $0,000000000000000000 | $12.092,85 | $0,00009183 |
| 2026-10-12 | $0,000000000000000000 | $9.137,31 | $0,00009333 |
| 2026-10-11 | $0,000000000000000000 | $19.915,98 | $0,00010187 |
| 2026-10-10 | $0,000000000000000000 | $2.209,67 | $0,00008641 |
| 2026-10-09 | $0,000000000000000000 | $937,82 | $0,00009925 |
| 2026-10-08 | $0,000000000000000000 | $4.537,25 | $0,00009697 |
| 2026-10-07 | $0,000000000000000000 | $11.885,69 | $0,00010153 |
| 2026-10-06 | $0,000000000000000000 | $16.427,41 | $0,00010620 |
| 2026-10-05 | $0,000000000000000000 | $3.176,33 | $0,00009812 |
| 2026-10-04 | $0,000000000000000000 | $7.102,24 | $0,00008360 |
| 2026-10-03 | $0,000000000000000000 | $5.230,52 | $0,00009219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
