ASSCOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $21.927 | $69,68 | N/A |
| 2026-05-18 | $21.629 | $660,17 | $0,00002184 |
| 2026-05-17 | $21.293 | $260,26 | $0,00002166 |
| 2026-05-16 | $20.985 | $315,18 | $0,00002132 |
| 2026-05-15 | $21.228 | $50,62 | $0,00002101 |
| 2026-05-14 | $20.730 | $137,24 | $0,00002137 |
| 2026-05-13 | $21.863 | $6,07 | $0,00002076 |
| 2026-05-12 | $22.451 | $28,24 | $0,00002189 |
| 2026-05-11 | $22.031 | $89,14 | $0,00002248 |
| 2026-05-10 | $21.441 | $176,41 | $0,00002206 |
| 2026-05-09 | $21.315 | $239,48 | $0,00002146 |
| 2026-05-08 | $21.028 | $418,91 | $0,00002134 |
| 2026-05-07 | $20.555 | $90,74 | $0,00002106 |
| 2026-05-06 | $19.767,44 | $637,21 | $0,00002058 |
| 2026-05-05 | $21.234 | $69,06 | $0,00001979 |
| 2026-05-04 | $21.439 | $546,33 | $0,00002116 |
| 2026-05-03 | $19.857,09 | $62,04 | $0,00002147 |
| 2026-05-02 | $19.788,71 | $1,58 | $0,00001988 |
| 2026-05-01 | $19.890,66 | $496,96 | $0,00001982 |
| 2026-04-30 | $19.684,88 | $405,41 | $0,00001992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
