ASSCOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $16.945,59 | $41,19 | N/A |
| 2026-06-13 | $16.416,63 | $27,07 | $0,00001697 |
| 2026-06-12 | $16.504,16 | $5,95 | $0,00001655 |
| 2026-06-11 | $15.508,93 | $135,97 | $0,00001649 |
| 2026-06-10 | $15.980,81 | $140,07 | $0,00001553 |
| 2026-06-09 | $16.096,48 | $141,16 | $0,00001600 |
| 2026-06-07 | $15.734,68 | $29,94 | $0,00001612 |
| 2026-06-06 | $16.085,37 | $226,65 | $0,00001576 |
| 2026-06-05 | $18.224,34 | $221,86 | $0,00001611 |
| 2026-06-04 | $19.829,29 | $28,62 | $0,00001816 |
| 2026-06-03 | $21.133 | $10,02 | $0,00001995 |
| 2026-06-02 | $22.013 | $5,02 | $0,00002116 |
| 2026-06-01 | $22.757 | $140,72 | $0,00002204 |
| 2026-05-31 | $23.468 | $28,62 | $0,00002279 |
| 2026-05-30 | $23.334 | $289,41 | $0,00002350 |
| 2026-05-29 | $24.488 | $773,74 | $0,00002349 |
| 2026-05-28 | $27.696 | $1.237,60 | $0,00002452 |
| 2026-05-27 | $23.650 | $1.046,31 | $0,00002773 |
| 2026-05-26 | $23.760 | $78,48 | $0,00002526 |
| 2026-05-25 | $23.629 | $53,39 | $0,00002379 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
