Assemble AI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $7.530.233 | $238.484 | N/A |
| 2026-10-31 | $7.294.490 | $84.691 | $0,00500138 |
| 2026-10-30 | $7.526.198 | $67.041 | $0,00484481 |
| 2026-10-29 | $7.805.692 | $83.067 | $0,00499870 |
| 2026-10-28 | $8.107.391 | $51.335 | $0,00518433 |
| 2026-10-27 | $8.339.214 | $43.368 | $0,00538471 |
| 2026-10-26 | $8.430.788 | $36.968 | $0,00553868 |
| 2026-10-25 | $8.375.234 | $64.186 | $0,00559951 |
| 2026-10-24 | $8.720.116 | $62.964 | $0,00556261 |
| 2026-10-23 | $9.031.478 | $67.637 | $0,00579167 |
| 2026-10-22 | $9.291.903 | $48.302 | $0,00599847 |
| 2026-10-21 | $9.255.146 | $137.462 | $0,00617143 |
| 2026-10-20 | $8.903.291 | $78.551 | $0,00614702 |
| 2026-10-19 | $8.876.664 | $156.024 | $0,00591333 |
| 2026-10-18 | $8.943.088 | $162.978 | $0,00589564 |
| 2026-10-17 | $8.945.555 | $155.191 | $0,00593976 |
| 2026-10-16 | $8.936.227 | $124.048 | $0,00594140 |
| 2026-10-15 | $9.013.668 | $71.127 | $0,00593520 |
| 2026-10-14 | $9.150.007 | $27.144 | $0,00598664 |
| 2026-10-13 | $9.259.478 | $150.413 | $0,00607719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
