Assemble AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $14.149.727 | $29.770 | N/A |
| 2026-07-26 | $14.532.100 | $44.844 | $0,00471658 |
| 2026-07-25 | $14.381.214 | $16.624,31 | $0,00484403 |
| 2026-07-24 | $13.995.045 | $20.912 | $0,00479374 |
| 2026-07-23 | $14.726.855 | $14.162,63 | $0,00466502 |
| 2026-07-22 | $14.251.932 | $54.860 | $0,00490895 |
| 2026-07-21 | $13.918.330 | $25.575 | $0,00475064 |
| 2026-07-20 | $14.228.329 | $87.959 | $0,00463944 |
| 2026-07-19 | $14.760.079 | $358.433 | $0,00474278 |
| 2026-07-18 | $16.101.401 | $230.928 | $0,00492003 |
| 2026-07-17 | $13.505.579 | $14.010,44 | $0,00536713 |
| 2026-07-16 | $13.323.661 | $29.056 | $0,00450186 |
| 2026-07-15 | $13.432.485 | $29.493 | $0,00444122 |
| 2026-07-14 | $13.221.382 | $78.946 | $0,00447750 |
| 2026-07-13 | $13.356.495 | $83.979 | $0,00440713 |
| 2026-07-12 | $13.653.292 | $38.029 | $0,00445217 |
| 2026-07-11 | $13.532.674 | $177.541 | $0,00455110 |
| 2026-07-10 | $13.553.932 | $333.969 | $0,00451089 |
| 2026-07-09 | $6.808.079 | $322.713 | $0,00451798 |
| 2026-07-08 | $7.097.000 | $268.361 | $0,00442043 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
