Assemble AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $10.438.986 | $2.420.868 | N/A |
| 2026-04-03 | $10.501.567 | $2.580.028 | $0,00685834 |
| 2026-04-02 | $10.655.986 | $2.415.917 | $0,00689921 |
| 2026-04-01 | $10.434.718 | $2.502.459 | $0,00700021 |
| 2026-03-31 | $10.417.953 | $2.185.343 | $0,00685529 |
| 2026-03-30 | $10.261.449 | $2.087.972 | $0,00685197 |
| 2026-03-29 | $10.602.847 | $2.108.119 | $0,00674146 |
| 2026-03-28 | $10.408.703 | $2.241.372 | $0,00696343 |
| 2026-03-27 | $10.868.063 | $2.294.566 | $0,00684021 |
| 2026-03-26 | $10.857.328 | $2.319.640 | $0,00713909 |
| 2026-03-25 | $10.730.077 | $2.210.549 | $0,00712125 |
| 2026-03-24 | $10.853.243 | $2.138.511 | $0,00704988 |
| 2026-03-23 | $11.025.900 | $2.191.702 | $0,00713025 |
| 2026-03-22 | $10.826.063 | $2.219.815 | $0,00724368 |
| 2026-03-21 | $11.080.710 | $2.495.279 | $0,00711239 |
| 2026-03-20 | $10.850.894 | $2.584.442 | $0,00727785 |
| 2026-03-19 | $10.782.190 | $2.574.317 | $0,00712821 |
| 2026-03-18 | $11.309.672 | $2.503.505 | $0,00708357 |
| 2026-03-17 | $11.380.855 | $2.614.859 | $0,00743011 |
| 2026-03-16 | $11.093.724 | $2.726.868 | $0,00747673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
