assface Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $15.726,35 | $30,05 | N/A |
| 2026-10-08 | $16.413,36 | $387,83 | $0,00001573 |
| 2026-10-07 | $18.591,27 | $19,78 | $0,00001642 |
| 2026-10-06 | $18.432,96 | $125,01 | $0,00001860 |
| 2026-10-05 | $18.367,52 | $22,08 | $0,00001844 |
| 2026-10-04 | $18.036,17 | $54,45 | $0,00001838 |
| 2026-10-03 | $17.829,99 | $3,04 | $0,00001804 |
| 2026-10-02 | $18.326,27 | $2,55 | $0,00001784 |
| 2026-10-01 | $17.757,77 | $27,78 | $0,00001833 |
| 2026-09-30 | $17.908,87 | $134,09 | $0,00001777 |
| 2026-09-29 | $18.318,27 | $450,62 | $0,00001792 |
| 2026-09-28 | $19.545,53 | $286,66 | $0,00001833 |
| 2026-09-27 | $20.748 | $377,60 | $0,00001955 |
| 2026-09-26 | $19.543,22 | $112,82 | $0,00002076 |
| 2026-09-25 | $18.389,92 | $7,15 | $0,00001955 |
| 2026-09-24 | $18.111,70 | $48,31 | $0,00001840 |
| 2026-09-23 | $18.569,23 | $7,76 | $0,00001812 |
| 2026-09-22 | $18.883,25 | $34,04 | $0,00001858 |
| 2026-09-21 | $17.927,97 | $1,21 | $0,00001889 |
| 2026-09-20 | $17.560,33 | $131,54 | $0,00001794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
