assface Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $70.564 | $12.833,07 | N/A |
| 2026-06-16 | $85.638 | $9.320,13 | $0,00007466 |
| 2026-06-15 | $86.245 | $16.483,63 | $0,00009060 |
| 2026-06-14 | $97.415 | $12.326,58 | $0,00009080 |
| 2026-06-13 | $99.861 | $31.350 | $0,00010247 |
| 2026-06-12 | $106.603 | $16.513,09 | $0,00010559 |
| 2026-06-11 | $82.836 | $18.844,84 | $0,00011278 |
| 2026-06-10 | $95.513 | $84.777 | $0,00008764 |
| 2026-06-09 | $67.460 | $27.901 | $0,00010094 |
| 2026-06-08 | $73.766 | $24.358 | $0,00007068 |
| 2026-06-07 | $79.440 | $17.636,45 | $0,00007769 |
| 2026-06-06 | $87.115 | $20.130 | $0,00008405 |
| 2026-06-05 | $92.841 | $24.646 | $0,00009217 |
| 2026-06-04 | $117.715 | $18.600,67 | $0,00009827 |
| 2026-06-03 | $92.834 | $26.037 | $0,00012454 |
| 2026-06-02 | $120.990 | $37.436 | $0,00009979 |
| 2026-06-01 | $146.003 | $90.943 | $0,00012790 |
| 2026-05-31 | $198.603 | $133.121 | $0,00015547 |
| 2026-05-30 | $184.354 | $487.142 | $0,00021012 |
| 2026-05-29 | $59.060 | $18.480,98 | $0,00019495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
