Assisterr AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $389.817 | $4,15 | N/A |
| 2026-09-08 | $391.823 | $423,58 | $0,00389825 |
| 2026-09-07 | $427.813 | $55,70 | $0,00391832 |
| 2026-09-06 | $413.471 | $766,44 | $0,00427822 |
| 2026-09-05 | $459.957 | $13.016,16 | $0,00413480 |
| 2026-09-04 | $273.259 | $5.939,09 | $0,00459967 |
| 2026-09-02 | $163.696 | $492,17 | $0,00273265 |
| 2026-09-01 | $179.406 | $24,23 | $0,00163699 |
| 2026-08-31 | $178.547 | $2,01 | $0,00179409 |
| 2026-08-30 | $185.027 | $11,13 | $0,00178550 |
| 2026-08-29 | $182.278 | $594,94 | $0,00185030 |
| 2026-08-28 | $189.201 | $397,06 | $0,00182281 |
| 2026-08-27 | $170.445 | $7,83 | $0,00189205 |
| 2026-08-26 | $161.539 | $8,13 | $0,00170449 |
| 2026-08-25 | $164.769 | $51,59 | $0,00161542 |
| 2026-08-24 | $157.431 | $14,22 | $0,00164772 |
| 2026-08-23 | $154.870 | $15,66 | $0,00157434 |
| 2026-08-22 | $154.718 | $205,39 | $0,00154873 |
| 2026-08-21 | $148.483 | $192,70 | $0,00154721 |
| 2026-08-20 | $140.711 | $54,00 | $0,00148485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
