Assisterr AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $89.550 | $19.008,17 | N/A |
| 2026-06-04 | $95.903 | $16.246,69 | $0,00637887 |
| 2026-06-03 | $72.531 | $4.713,04 | $0,00683026 |
| 2026-06-02 | $79.973 | $2.958,46 | $0,00516550 |
| 2026-06-01 | $83.960 | $6.504,02 | $0,00569582 |
| 2026-05-31 | $87.703 | $10.356,64 | $0,00597927 |
| 2026-05-30 | $91.756 | $45.139 | $0,00624632 |
| 2026-05-29 | $97.714 | $42.751 | $0,00653495 |
| 2026-05-28 | $82.741 | $6.338,47 | $0,00695937 |
| 2026-05-27 | $86.947 | $10.884,06 | $0,00589292 |
| 2026-05-26 | $92.858 | $11.019,03 | $0,00619247 |
| 2026-05-25 | $99.244 | $24.974 | $0,00661328 |
| 2026-05-24 | $91.615 | $11.289,64 | $0,00706826 |
| 2026-05-23 | $99.341 | $8.039,90 | $0,00652512 |
| 2026-05-22 | $101.673 | $10.595,55 | $0,00707099 |
| 2026-05-21 | $117.290 | $28.534 | $0,00724128 |
| 2026-05-20 | $109.859 | $82.176 | $0,00835349 |
| 2026-05-19 | $121.518 | $58.461 | $0,00782425 |
| 2026-05-18 | $99.631 | $84.266 | $0,00865461 |
| 2026-05-17 | $133.460 | $306.017 | $0,00710115 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
