Assisterr AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $129.418 | $1.497,63 | N/A |
| 2026-04-06 | $130.913 | $2.176,52 | $0,00921745 |
| 2026-04-05 | $128.357 | $27.707 | $0,00932361 |
| 2026-04-04 | $129.864 | $12.790,63 | $0,00914214 |
| 2026-04-03 | $108.398 | $11.205,73 | $0,00924936 |
| 2026-04-02 | $148.592 | $19.234,48 | $0,00772013 |
| 2026-04-01 | $139.490 | $2.284,65 | $0,01058286 |
| 2026-03-31 | $135.389 | $2.338,43 | $0,00993450 |
| 2026-03-30 | $142.291 | $2.134,92 | $0,00964218 |
| 2026-03-29 | $157.192 | $8.191,90 | $0,01013399 |
| 2026-03-28 | $136.873 | $2.009,60 | $0,01119680 |
| 2026-03-27 | $157.905 | $1.539,68 | $0,00974815 |
| 2026-03-26 | $158.308 | $2.973,60 | $0,01124629 |
| 2026-03-25 | $159.623 | $3.792,78 | $0,01127473 |
| 2026-03-24 | $173.964 | $1.008,66 | $0,01136837 |
| 2026-03-23 | $171.812 | $499,01 | $0,01238969 |
| 2026-03-22 | $177.236 | $207,91 | $0,01223657 |
| 2026-03-21 | $179.489 | $1.132,64 | $0,01262349 |
| 2026-03-20 | $175.497 | $4.269,37 | $0,01278310 |
| 2026-03-19 | $161.058 | $4.570,14 | $0,01250215 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
