Assteroid Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $6.170,78 | $12,15 | N/A |
| 2026-10-15 | $6.199,77 | $68,62 | $0,00006171 |
| 2026-10-14 | $6.248,10 | $62,48 | $0,00006200 |
| 2026-10-12 | $6.596,02 | $16,55 | $0,00006248 |
| 2026-10-11 | $6.584,48 | $132,69 | $0,00006596 |
| 2026-10-10 | $6.859,61 | $123,47 | $0,00006584 |
| 2026-10-07 | $7.189,95 | $221,19 | $0,00006860 |
| 2026-10-06 | $7.161,94 | $9,44 | $0,00007190 |
| 2026-10-05 | $7.206,16 | $7,36 | $0,00007162 |
| 2026-10-03 | $7.227,55 | $225,79 | $0,00007206 |
| 2026-10-02 | $7.881,86 | $244,34 | $0,00007228 |
| 2026-10-01 | $8.580,89 | $1,12 | $0,00007882 |
| 2026-09-30 | $8.615,42 | $17,04 | $0,00008581 |
| 2026-09-29 | $8.629,48 | $4,13 | $0,00008615 |
| 2026-09-28 | $9.534,70 | $833,80 | $0,00008629 |
| 2026-09-27 | $8.562,68 | $10,28 | $0,00009535 |
| 2026-09-26 | $8.555,09 | $7,53 | $0,00008563 |
| 2026-09-25 | $8.598,03 | $15,59 | $0,00008555 |
| 2026-09-24 | $8.597,09 | $7,05 | $0,00008598 |
| 2026-09-23 | $8.320,69 | $88,89 | $0,00008597 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
