Assteroid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $15.185,63 | $546,29 | N/A |
| 2026-03-27 | $12.016,93 | $118,05 | $0,00015186 |
| 2026-03-26 | $12.200,83 | $164,99 | $0,00012017 |
| 2026-03-25 | $11.433,80 | $149,40 | $0,00012201 |
| 2026-03-24 | $11.381,79 | $100,84 | $0,00011434 |
| 2026-03-23 | $11.460,06 | $16,87 | $0,00011382 |
| 2026-03-22 | $11.508,03 | $6,95 | $0,00011460 |
| 2026-03-21 | $11.483,14 | $229,23 | $0,00011508 |
| 2026-03-20 | $11.280,49 | $434,14 | $0,00011482 |
| 2026-03-19 | $10.931,37 | $416,91 | $0,00011280 |
| 2026-03-18 | $10.769,93 | $430,23 | $0,00010931 |
| 2026-03-17 | $9.978,50 | $97,43 | $0,00010770 |
| 2026-03-16 | $10.160,25 | $23,52 | $0,00009979 |
| 2026-03-15 | $10.266,04 | $168,55 | $0,00010160 |
| 2026-03-14 | $11.706,26 | $706,03 | $0,00010265 |
| 2026-03-13 | $10.562,74 | $161,60 | $0,00011707 |
| 2026-03-12 | $11.467,79 | $317,01 | $0,00010562 |
| 2026-03-11 | $10.816,09 | $785,99 | $0,00011468 |
| 2026-03-10 | $16.572,28 | $3,67 | $0,00010816 |
| 2026-03-09 | $16.586,59 | $51,39 | $0,00016572 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
