Assteroid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $21.345 | $329,78 | N/A |
| 2026-05-18 | $20.742 | $1.394,28 | $0,00021345 |
| 2026-05-17 | $19.751,67 | $932,49 | $0,00020742 |
| 2026-05-16 | $16.948,89 | $687,89 | $0,00019752 |
| 2026-05-15 | $19.973,23 | $842,69 | $0,00016949 |
| 2026-05-14 | $24.760 | $664,06 | $0,00019973 |
| 2026-05-13 | $25.557 | $2.761,61 | $0,00024760 |
| 2026-05-12 | $22.810 | $4.354,98 | $0,00025559 |
| 2026-05-11 | $25.133 | $5.679,59 | $0,00022810 |
| 2026-05-10 | $25.709 | $4.459,28 | $0,00025649 |
| 2026-05-09 | $22.717 | $1.516,69 | $0,00025712 |
| 2026-05-08 | $16.388,30 | $1.884,86 | $0,00022717 |
| 2026-05-07 | $19.236,22 | $1.794,73 | $0,00016390 |
| 2026-05-06 | $14.696,52 | $454,26 | $0,00019236 |
| 2026-05-05 | $14.888,38 | $1.942,61 | $0,00014697 |
| 2026-05-04 | $15.680,20 | $964,23 | $0,00014888 |
| 2026-05-03 | $12.390,46 | $660,30 | $0,00015682 |
| 2026-05-02 | $13.374,56 | $396,36 | $0,00012389 |
| 2026-05-01 | $11.266,13 | $913,27 | $0,00013374 |
| 2026-04-30 | $12.660,93 | $732,89 | $0,00011265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
