Assteroid Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $13.116,21 | $256,90 | N/A |
| 2026-07-04 | $13.179,96 | $370,18 | $0,00013180 |
| 2026-07-03 | $14.089,43 | $1,16 | $0,00014089 |
| 2026-07-02 | $14.249,87 | $95,92 | $0,00014250 |
| 2026-07-01 | $14.022,90 | $380,41 | $0,00014023 |
| 2026-06-30 | $12.921,07 | $143,76 | $0,00012921 |
| 2026-06-29 | $14.102,58 | $122,24 | $0,00014103 |
| 2026-06-28 | $14.134,55 | $424,44 | $0,00014135 |
| 2026-06-27 | $15.205,77 | $14,89 | $0,00015206 |
| 2026-06-26 | $15.208,08 | $732,41 | $0,00015208 |
| 2026-06-25 | $16.157,34 | $21,57 | $0,00016157 |
| 2026-06-24 | $16.030,25 | $189,49 | $0,00016030 |
| 2026-06-23 | $17.384,93 | $230,26 | $0,00017385 |
| 2026-06-22 | $16.858,95 | $117,38 | $0,00016859 |
| 2026-06-21 | $17.538,64 | $17,57 | $0,00017539 |
| 2026-06-20 | $17.670,40 | $79,28 | $0,00017670 |
| 2026-06-19 | $18.093,21 | $144,44 | $0,00018093 |
| 2026-06-18 | $19.308,79 | $825,11 | $0,00019309 |
| 2026-06-17 | $16.646,63 | $720,72 | $0,00016647 |
| 2026-06-16 | $14.641,07 | $233,39 | $0,00014641 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
