ast.fun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $180.075 | $35.896 | N/A |
| 2026-10-21 | $201.203 | $39.320 | $0,00018007 |
| 2026-10-20 | $188.652 | $33.856 | $0,00020120 |
| 2026-10-19 | $190.820 | $33.698 | $0,00018865 |
| 2026-10-18 | $218.525 | $36.298 | $0,00019082 |
| 2026-10-17 | $211.254 | $42.792 | $0,00021852 |
| 2026-10-16 | $187.400 | $41.360 | $0,00021125 |
| 2026-10-15 | $202.428 | $40.630 | $0,00018740 |
| 2026-10-14 | $197.896 | $50.198 | $0,00020243 |
| 2026-10-13 | $244.551 | $52.036 | $0,00019790 |
| 2026-10-12 | $261.905 | $36.494 | $0,00024455 |
| 2026-10-11 | $267.976 | $44.943 | $0,00026190 |
| 2026-10-10 | $278.427 | $72.926 | $0,00026798 |
| 2026-10-09 | $220.887 | $61.560 | $0,00027843 |
| 2026-10-08 | $279.459 | $79.118 | $0,00022089 |
| 2026-10-07 | $246.505 | $87.841 | $0,00027946 |
| 2026-10-06 | $460.538 | $75.651 | $0,00024650 |
| 2026-10-05 | $495.411 | $114.757 | $0,00046054 |
| 2026-10-04 | $575.806 | $108.956 | $0,00049541 |
| 2026-10-03 | $459.798 | $78.404 | $0,00057581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
