AST SpaceMobile (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $3.167.727 | $948.967 | N/A |
| 2026-10-15 | $2.955.101 | $811.954 | $43,99 |
| 2026-10-14 | $3.332.131 | $1.085.667 | $41,18 |
| 2026-10-13 | $3.338.227 | $919.052 | $47,13 |
| 2026-10-12 | $3.379.829 | $803.390 | $51,13 |
| 2026-10-11 | $3.359.118 | $760.895 | $51,30 |
| 2026-10-10 | $3.345.166 | $1.456.447 | $50,99 |
| 2026-10-09 | $2.963.412 | $887.094 | $50,78 |
| 2026-10-08 | $3.292.189 | $803.031 | $54,81 |
| 2026-10-07 | $3.399.899 | $929.903 | $60,65 |
| 2026-10-06 | $3.178.049 | $793.226 | $63,15 |
| 2026-10-05 | $3.173.660 | $830.490 | $58,56 |
| 2026-10-04 | $3.171.055 | $760.043 | $58,42 |
| 2026-10-03 | $3.179.154 | $902.474 | $58,38 |
| 2026-10-02 | $3.115.285 | $796.976 | $58,52 |
| 2026-10-01 | $3.269.555 | $843.006 | $57,43 |
| 2026-09-30 | $3.259.628 | $822.786 | $59,85 |
| 2026-09-29 | $3.347.773 | $1.011.240 | $59,74 |
| 2026-09-28 | $3.396.170 | $749.568 | $61,36 |
| 2026-09-27 | $3.383.226 | $790.906 | $62,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
