AST SpaceMobile (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.375.305 | $531.566 | N/A |
| 2026-06-01 | $1.504.433 | $57.920 | $104,56 |
| 2026-05-31 | $1.516.244 | $57.850 | $111,63 |
| 2026-05-30 | $1.526.350 | $1.716.734 | $112,71 |
| 2026-05-29 | $2.649.944 | $404.472 | $111,41 |
| 2026-05-28 | $2.655.820 | $622.087 | $130,66 |
| 2026-05-27 | $2.323.119 | $715.699 | $127,19 |
| 2026-05-26 | $1.990.099 | $57.065 | $122,93 |
| 2026-05-25 | $1.973.331 | $55.439 | $107,01 |
| 2026-05-24 | $1.972.879 | $57.585 | $106,11 |
| 2026-05-23 | $1.964.137 | $310.570 | $106,08 |
| 2026-05-22 | $1.786.228 | $372.536 | $105,57 |
| 2026-05-21 | $1.464.908 | $1.192.663 | $95,26 |
| 2026-05-20 | $1.848.280 | $165.195 | $88,67 |
| 2026-05-19 | $1.883.153 | $1.410.692 | $87,24 |
| 2026-05-18 | $1.052.525 | $58.996 | $86,98 |
| 2026-05-17 | $1.064.367 | $56.737 | $82,08 |
| 2026-05-16 | $1.060.100 | $254.115 | $82,94 |
| 2026-05-15 | $988.971 | $467.817 | $82,58 |
| 2026-05-14 | $657.781 | $179.556 | $82,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
