AST SpaceMobile (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $3.331.169 | $547.117 | N/A |
| 2026-08-30 | $3.350.695 | $544.424 | $58,08 |
| 2026-08-29 | $3.330.356 | $524.111 | $58,42 |
| 2026-08-28 | $3.522.214 | $553.221 | $58,07 |
| 2026-08-27 | $3.521.429 | $520.434 | $61,34 |
| 2026-08-26 | $3.579.504 | $491.971 | $60,97 |
| 2026-08-25 | $3.605.226 | $414.176 | $62,10 |
| 2026-08-24 | $4.001.271 | $309.239 | $62,59 |
| 2026-08-23 | $3.930.252 | $299.733 | $69,40 |
| 2026-08-22 | $3.959.642 | $264.037 | $68,16 |
| 2026-08-21 | $3.766.380 | $323.410 | $68,67 |
| 2026-08-20 | $3.877.564 | $318.623 | $65,29 |
| 2026-08-19 | $3.854.283 | $349.227 | $66,80 |
| 2026-08-18 | $4.145.146 | $317.425 | $66,40 |
| 2026-08-17 | $4.212.957 | $292.638 | $71,28 |
| 2026-08-16 | $4.172.403 | $314.646 | $72,49 |
| 2026-08-15 | $4.137.853 | $322.037 | $71,79 |
| 2026-08-14 | $4.167.761 | $598.565 | $71,20 |
| 2026-08-13 | $4.296.425 | $868.039 | $72,00 |
| 2026-08-12 | $4.144.878 | $389.049 | $74,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
