AST SpaceMobile (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $2.719.010 | $416.734 | N/A |
| 2026-07-16 | $2.681.253 | $473.889 | $54,07 |
| 2026-07-15 | $2.680.960 | $284.896 | $58,41 |
| 2026-07-14 | $3.073.859 | $191.139 | $69,05 |
| 2026-07-13 | $2.941.765 | $255.573 | $66,90 |
| 2026-07-12 | $3.090.754 | $58.151 | $72,90 |
| 2026-07-11 | $3.087.491 | $54.910 | $72,82 |
| 2026-07-10 | $3.122.081 | $141.468 | $73,64 |
| 2026-07-09 | $3.062.203 | $197.167 | $73,95 |
| 2026-07-08 | $3.194.558 | $166.614 | $75,04 |
| 2026-07-07 | $3.084.879 | $104.074 | $73,20 |
| 2026-07-06 | $3.360.526 | $248.116 | $79,54 |
| 2026-07-05 | $3.668.329 | $56.350 | $84,98 |
| 2026-07-04 | $3.736.995 | $56.404 | $86,57 |
| 2026-07-03 | $3.715.083 | $59.948 | $86,06 |
| 2026-07-02 | $3.697.974 | $561.234 | $85,67 |
| 2026-07-01 | $3.391.827 | $214.926 | $86,41 |
| 2026-06-30 | $3.394.109 | $367.957 | $87,85 |
| 2026-06-29 | $3.248.059 | $261.639 | $87,24 |
| 2026-06-28 | $2.664.310 | $57.452 | $71,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
