AST SpaceMobile (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $33.342 | $81.377 | N/A |
| 2026-04-15 | $19.345,26 | $109.126 | $86,86 |
| 2026-04-14 | $26.429 | $72.093 | $88,91 |
| 2026-04-13 | $0,000000000000000000 | $55.720 | $99,40 |
| 2026-04-12 | $0,000000000000000000 | $57.765 | $95,06 |
| 2026-04-11 | $0,000000000000000000 | $69.033 | $95,22 |
| 2026-04-10 | $0,000000000000000000 | $68.059 | $94,99 |
| 2026-04-09 | $0,000000000000000000 | $81.288 | $92,15 |
| 2026-04-08 | $0,000000000000000000 | $86.855 | $96,04 |
| 2026-04-07 | $0,000000000000000000 | $99.434 | $98,64 |
| 2026-04-06 | $0,000000000000000000 | $56.356 | $94,76 |
| 2026-04-05 | $0,000000000000000000 | $57.322 | $91,98 |
| 2026-04-04 | $0,000000000000000000 | $57.049 | $92,26 |
| 2026-04-03 | $0,000000000000000000 | $86.836 | $91,79 |
| 2026-04-02 | $0,000000000000000000 | $76.042 | $92,46 |
| 2026-04-01 | $0,000000000000000000 | $81.736 | $84,41 |
| 2026-03-31 | $0,000000000000000000 | $95.056 | $83,25 |
| 2026-03-30 | $0,000000000000000000 | $55.846 | $72,80 |
| 2026-03-29 | $0,000000000000000000 | $55.193 | $78,56 |
| 2026-03-28 | $0,000000000000000000 | $49.375 | $78,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
