AST SpaceMobile • Robinhood Token Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-18	$26.745	$114,91	N/A
2026-10-17	$28.124	$67,20	$40,38
2026-10-16	$28.236	$487,18	$42,10
2026-10-15	$27.350	$1.393,94	$42,27
2026-10-14	$32.023	$1.488,13	$40,94
2026-10-13	$34.137	$78,79	$48,51
2026-10-12	$33.576	$139,31	$51,71
2026-10-11	$33.243	$262,33	$50,86
2026-10-10	$33.302	$5.454,54	$50,36
2026-10-09	$33.510	$6.871,06	$50,44
2026-10-08	$34.973	$951,42	$55,19
2026-10-07	$36.714	$478,35	$59,32
2026-10-06	$36.437	$1.037,14	$62,28
2026-10-05	$36.987	$84,12	$58,29
2026-10-04	$34.969	$83,16	$59,17
2026-10-03	$35.357	$1.291,72	$55,94
2026-10-02	$35.204	$706,93	$56,56
2026-10-01	$35.996	$293,51	$57,30
2026-09-30	$36.612	$1.147,39	$58,92
2026-09-29	$37.372	$4.428,46	$59,93