AST SpaceMobile Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $984.911 | $3.283,70 | N/A |
| 2026-10-25 | $985.780 | $28.432 | $38,99 |
| 2026-10-24 | $1.028.601 | $7.953,66 | $39,02 |
| 2026-10-23 | $991.074 | $4.301,26 | $39,50 |
| 2026-10-22 | $1.045.449 | $5.294,40 | $38,05 |
| 2026-10-21 | $1.093.746 | $11.578,76 | $40,18 |
| 2026-10-20 | $1.084.163 | $3.422,54 | $42,02 |
| 2026-10-19 | $1.073.463 | $11,57 | $41,78 |
| 2026-10-17 | $1.052.288 | $1.689,44 | $41,37 |
| 2026-10-16 | $1.133.719 | $9.693,63 | $40,61 |
| 2026-10-15 | $1.019.870 | $54.849 | $43,77 |
| 2026-10-14 | $1.144.603 | $21.968 | $41,12 |
| 2026-10-13 | $1.248.117 | $59.709 | $47,02 |
| 2026-10-12 | $1.246.816 | $37.067 | $50,97 |
| 2026-10-11 | $1.222.212 | $4.690,09 | $51,99 |
| 2026-10-10 | $571.929 | $677.970 | $50,97 |
| 2026-10-09 | $430.740 | $316.096 | $50,89 |
| 2026-10-08 | $355.666 | $127.506 | $54,67 |
| 2026-10-07 | $690.100 | $329.827 | $60,52 |
| 2026-10-06 | $631.557 | $21.779 | $63,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
