AST SpaceMobile xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $0,000000000000000000 | $104,85 | N/A |
| 2026-10-19 | $0,000000000000000000 | $87,74 | $42,38 |
| 2026-10-17 | $0,000000000000000000 | $20,48 | $43,87 |
| 2026-10-16 | $0,000000000000000000 | $1.891,74 | $43,47 |
| 2026-10-15 | $0,000000000000000000 | $2.187,07 | $43,49 |
| 2026-10-14 | $0,000000000000000000 | $126,71 | $41,43 |
| 2026-10-12 | $0,000000000000000000 | $23,89 | $42,24 |
| 2026-10-10 | $0,000000000000000000 | $27,95 | $55,55 |
| 2026-10-09 | $0,000000000000000000 | $140,76 | $55,55 |
| 2026-10-08 | $0,000000000000000000 | $34,58 | $54,96 |
| 2026-10-07 | $0,000000000000000000 | $47,35 | $58,61 |
| 2026-10-06 | $0,000000000000000000 | $35,37 | $63,52 |
| 2026-10-05 | $0,000000000000000000 | $504,08 | $57,78 |
| 2026-10-03 | $0,000000000000000000 | $1.098,69 | $58,85 |
| 2026-10-02 | $0,000000000000000000 | $170,06 | $58,85 |
| 2026-10-01 | $0,000000000000000000 | $129,57 | $65,55 |
| 2026-09-30 | $0,000000000000000000 | $14.129,00 | $60,83 |
| 2026-09-29 | $0,000000000000000000 | $3.978,95 | $59,94 |
| 2026-09-28 | $0,000000000000000000 | $981,71 | $60,74 |
| 2026-09-26 | $0,000000000000000000 | $932,96 | $61,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
