AST SpaceMobile xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $0,000000000000000000 | $8,13 | N/A |
| 2026-07-20 | $0,000000000000000000 | $8,50 | $58,10 |
| 2026-07-18 | $0,000000000000000000 | $8.762,36 | $58,12 |
| 2026-07-17 | $0,000000000000000000 | $53,23 | $58,11 |
| 2026-07-16 | $0,000000000000000000 | $44,77 | $54,47 |
| 2026-07-15 | $0,000000000000000000 | $19,32 | $58,69 |
| 2026-07-14 | $0,000000000000000000 | $102,22 | $69,04 |
| 2026-07-13 | $0,000000000000000000 | $34,76 | $69,06 |
| 2026-07-12 | $0,000000000000000000 | $17,50 | $72,42 |
| 2026-07-11 | $0,000000000000000000 | $35,01 | $72,92 |
| 2026-07-10 | $0,000000000000000000 | $26,42 | $72,93 |
| 2026-07-09 | $0,000000000000000000 | $100,11 | $72,83 |
| 2026-07-08 | $0,000000000000000000 | $108,49 | $75,44 |
| 2026-07-07 | $0,000000000000000000 | $38,87 | $75,44 |
| 2026-07-06 | $0,000000000000000000 | $1,81 | $82,04 |
| 2026-07-03 | $0,000000000000000000 | $85,10 | $83,26 |
| 2026-07-02 | $0,000000000000000000 | $72,74 | $83,28 |
| 2026-07-01 | $0,000000000000000000 | $180,37 | $91,55 |
| 2026-06-30 | $0,000000000000000000 | $172,09 | $88,23 |
| 2026-06-29 | $0,000000000000000000 | $37,08 | $80,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
