AST SpaceMobile xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $0,000000000000000000 | $275,40 | N/A |
| 2026-09-04 | $0,000000000000000000 | $45,11 | $62,38 |
| 2026-09-03 | $0,000000000000000000 | $127,90 | $61,44 |
| 2026-09-02 | $0,000000000000000000 | $278,32 | $60,90 |
| 2026-09-01 | $0,000000000000000000 | $59,57 | $56,42 |
| 2026-08-31 | $0,000000000000000000 | $30,09 | $59,57 |
| 2026-08-28 | $0,000000000000000000 | $534,19 | $60,19 |
| 2026-08-26 | $0,000000000000000000 | $3,93 | $61,20 |
| 2026-08-25 | $0,000000000000000000 | $7,10 | $63,21 |
| 2026-08-24 | $0,000000000000000000 | $5,41 | $62,99 |
| 2026-08-22 | $0,000000000000000000 | $25,75 | $67,79 |
| 2026-08-21 | $0,000000000000000000 | $20,16 | $67,80 |
| 2026-08-20 | $0,000000000000000000 | $32,24 | $67,20 |
| 2026-08-19 | $0,000000000000000000 | $56,19 | $64,47 |
| 2026-08-18 | $0,000000000000000000 | $33,51 | $67,03 |
| 2026-08-15 | $0,000000000000000000 | $0,468587 | $67,01 |
| 2026-08-14 | $0,000000000000000000 | $22,33 | $69,94 |
| 2026-08-13 | $0,000000000000000000 | $22,33 | $74,42 |
| 2026-08-12 | $0,000000000000000000 | $25.992 | $74,42 |
| 2026-08-11 | $0,000000000000000000 | $196,78 | $70,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
