Astar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $46.928.044 | $4.056.926 | N/A |
| 2026-06-09 | $49.248.467 | $3.766.891 | $0,00539943 |
| 2026-06-08 | $49.318.271 | $2.465.306 | $0,00564845 |
| 2026-06-07 | $48.756.898 | $3.481.030 | $0,00566868 |
| 2026-06-06 | $49.094.143 | $6.436.215 | $0,00559957 |
| 2026-06-05 | $54.885.974 | $7.265.334 | $0,00563303 |
| 2026-06-04 | $59.036.681 | $6.797.440 | $0,00630942 |
| 2026-06-03 | $58.915.165 | $3.577.465 | $0,00680156 |
| 2026-06-02 | $64.285.544 | $3.345.785 | $0,00676819 |
| 2026-06-01 | $64.997.523 | $1.598.509 | $0,00738510 |
| 2026-05-31 | $64.573.929 | $2.517.629 | $0,00745058 |
| 2026-05-30 | $64.649.940 | $1.959.445 | $0,00742061 |
| 2026-05-29 | $62.880.684 | $1.660.407 | $0,00742381 |
| 2026-05-28 | $64.187.261 | $2.553.111 | $0,00722783 |
| 2026-05-27 | $66.165.494 | $2.471.466 | $0,00738019 |
| 2026-05-26 | $68.194.155 | $1.757.398 | $0,00760533 |
| 2026-05-25 | $66.783.950 | $1.983.687 | $0,00783988 |
| 2026-05-24 | $69.161.315 | $2.580.256 | $0,00767839 |
| 2026-05-23 | $67.786.071 | $2.980.546 | $0,00796153 |
| 2026-05-22 | $69.970.953 | $2.590.119 | $0,00779431 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
