Astar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $62.442.136 | $2.268.546 | N/A |
| 2026-03-30 | $61.768.057 | $2.235.435 | $0,00728073 |
| 2026-03-29 | $62.803.324 | $2.814.881 | $0,00720381 |
| 2026-03-28 | $64.224.647 | $4.634.930 | $0,00732584 |
| 2026-03-27 | $66.837.389 | $5.895.723 | $0,00749007 |
| 2026-03-26 | $72.726.371 | $8.695.041 | $0,00779949 |
| 2026-03-25 | $68.980.714 | $2.575.724 | $0,00848395 |
| 2026-03-24 | $69.906.819 | $5.048.495 | $0,00804768 |
| 2026-03-23 | $66.030.336 | $4.138.266 | $0,00815531 |
| 2026-03-22 | $68.008.114 | $4.805.609 | $0,00768600 |
| 2026-03-21 | $69.693.619 | $5.867.183 | $0,00793317 |
| 2026-03-20 | $64.631.059 | $3.753.409 | $0,00813150 |
| 2026-03-19 | $66.135.794 | $5.206.797 | $0,00754022 |
| 2026-03-18 | $69.475.623 | $11.567.270 | $0,00771543 |
| 2026-03-17 | $67.782.932 | $4.639.024 | $0,00810663 |
| 2026-03-16 | $64.137.656 | $1.966.951 | $0,00790871 |
| 2026-03-15 | $62.887.154 | $1.740.040 | $0,00748389 |
| 2026-03-14 | $64.116.164 | $3.381.272 | $0,00733913 |
| 2026-03-13 | $64.737.042 | $2.707.661 | $0,00748365 |
| 2026-03-12 | $65.406.183 | $3.934.542 | $0,00755437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
