aster dog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $107.612 | $10.598,84 | N/A |
| 2026-03-25 | $106.876 | $2.574,14 | $0,00010761 |
| 2026-03-24 | $102.462 | $1.231,05 | $0,00010688 |
| 2026-03-23 | $106.453 | $3.260,14 | $0,00010246 |
| 2026-03-22 | $105.406 | $1.802,87 | $0,00010645 |
| 2026-03-21 | $101.654 | $4.571,43 | $0,00010502 |
| 2026-03-20 | $111.785 | $18.481,66 | $0,00010158 |
| 2026-03-19 | $107.012 | $30.299 | $0,00011182 |
| 2026-03-18 | $113.176 | $25.890 | $0,00010653 |
| 2026-03-17 | $99.030 | $5.100,83 | $0,00011575 |
| 2026-03-16 | $114.597 | $2.317,13 | $0,00009878 |
| 2026-03-15 | $111.264 | $4.244,64 | $0,00011450 |
| 2026-03-14 | $152.127 | $3.826,36 | $0,00011126 |
| 2026-03-13 | $138.844 | $16.027,53 | $0,00015292 |
| 2026-03-12 | $225.086 | $39.313 | $0,00013884 |
| 2026-03-11 | $113.975 | $3.115,66 | $0,00022533 |
| 2026-03-10 | $136.877 | $10.382,29 | $0,00011398 |
| 2026-03-09 | $138.017 | $5.810,90 | $0,00013688 |
| 2026-03-08 | $135.458 | $7.342,17 | $0,00013802 |
| 2026-03-07 | $113.892 | $11.598,67 | $0,00013546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
