Aster INU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $101.303 | $9.868,92 | N/A |
| 2026-06-01 | $104.334 | $808,81 | $0,00010233 |
| 2026-05-31 | $105.909 | $1.638,54 | $0,00010547 |
| 2026-05-30 | $94.261 | $258,17 | $0,00010705 |
| 2026-05-29 | $95.363 | $406,89 | $0,00009521 |
| 2026-05-28 | $98.765 | $6.507,96 | $0,00009625 |
| 2026-05-27 | $96.506 | $5.874,19 | $0,00009976 |
| 2026-05-26 | $111.233 | $939,03 | $0,00009748 |
| 2026-05-25 | $116.154 | $1.130,04 | $0,00011248 |
| 2026-05-24 | $112.122 | $955,31 | $0,00011730 |
| 2026-05-23 | $114.653 | $3.388,68 | $0,00011334 |
| 2026-05-22 | $120.068 | $14.413,28 | $0,00011581 |
| 2026-05-21 | $101.166 | $4.666,17 | $0,00012130 |
| 2026-05-20 | $88.637 | $8.876,89 | $0,00010219 |
| 2026-05-19 | $87.698 | $8.776,06 | $0,00008954 |
| 2026-05-18 | $84.302 | $4.104,30 | $0,00008858 |
| 2026-05-17 | $77.601 | $2.967,09 | $0,00008515 |
| 2026-05-16 | $77.728 | $8.270,35 | $0,00007838 |
| 2026-05-15 | $80.100 | $3.662,53 | $0,00007853 |
| 2026-05-14 | $73.437 | $5.733,41 | $0,00008091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
