Aster INU Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $52.807 | $12.438,56 | N/A |
| 2026-11-02 | $53.448 | $12.894,48 | $0,00005334 |
| 2026-11-01 | $61.883 | $15.179,80 | $0,00005399 |
| 2026-10-31 | $62.981 | $10.150,34 | $0,00006251 |
| 2026-10-30 | $62.812 | $9.535,62 | $0,00006362 |
| 2026-10-29 | $67.860 | $15.431,12 | $0,00006345 |
| 2026-10-28 | $65.878 | $5.936,24 | $0,00006855 |
| 2026-10-27 | $66.405 | $11.214,03 | $0,00006654 |
| 2026-10-26 | $65.547 | $16.202,91 | $0,00006708 |
| 2026-10-25 | $64.864 | $16.321,15 | $0,00006621 |
| 2026-10-24 | $64.667 | $71,10 | $0,00006552 |
| 2026-10-23 | $64.042 | $82,48 | $0,00006532 |
| 2026-10-22 | $65.323 | $48,25 | $0,00006469 |
| 2026-10-21 | $65.182 | $62,85 | $0,00006598 |
| 2026-10-20 | $64.149 | $121,83 | $0,00006584 |
| 2026-10-19 | $63.839 | $82,97 | $0,00006480 |
| 2026-10-18 | $63.694 | $54,50 | $0,00006448 |
| 2026-10-17 | $63.806 | $178,19 | $0,00006434 |
| 2026-10-16 | $64.100 | $143,71 | $0,00006445 |
| 2026-10-15 | $64.518 | $93,97 | $0,00006475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
