Astera Labs (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $98.222 | $149.280 | N/A |
| 2026-09-11 | $95.878 | $155.487 | $290,96 |
| 2026-09-10 | $101.879 | $159.572 | $283,95 |
| 2026-09-09 | $99.858 | $206.748 | $299,60 |
| 2026-09-08 | $104.632 | $154.778 | $288,69 |
| 2026-09-07 | $103.378 | $156.915 | $305,30 |
| 2026-09-06 | $103.666 | $145.468 | $301,64 |
| 2026-09-05 | $103.876 | $171.417 | $302,48 |
| 2026-09-04 | $98.109 | $175.555 | $303,09 |
| 2026-09-03 | $92.189 | $150.310 | $281,48 |
| 2026-09-02 | $94.047 | $112.079 | $274,32 |
| 2026-09-01 | $99.377 | $145.191 | $279,86 |
| 2026-08-31 | $97.038 | $105.019 | $295,75 |
| 2026-08-30 | $97.271 | $98.752 | $288,79 |
| 2026-08-29 | $97.502 | $106.461 | $289,48 |
| 2026-08-28 | $101.144 | $108.509 | $290,17 |
| 2026-08-27 | $100.912 | $116.610 | $300,98 |
| 2026-08-26 | $94.319 | $98.508 | $300,32 |
| 2026-08-25 | $92.493 | $81.793 | $281,96 |
| 2026-08-24 | $93.907 | $54.909 | $276,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
