Asterion Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $10.998,59 | $1,15 | $0,000000114839 |
| 2026-06-19 | $10.794,23 | $11,61 | $0,000000112705 |
| 2026-06-17 | $13.236,78 | $14,25 | $0,000000138208 |
| 2026-06-16 | $13.236,25 | $14,25 | $0,000000138203 |
| 2026-06-15 | $13.335,21 | $2,48 | $0,000000139236 |
| 2026-06-12 | $13.401,12 | $51,69 | $0,000000139924 |
| 2026-06-11 | $13.400,86 | $51,68 | $0,000000139921 |
| 2026-06-07 | $13.772,70 | $2,68 | $0,000000143804 |
| 2026-06-06 | $13.781,54 | $2,68 | $0,000000143896 |
| 2026-06-03 | $13.600,72 | $32,05 | $0,000000142008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
