Asterix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $0,000000000000000000 | $1,49 | N/A |
| 2026-06-14 | $0,000000000000000000 | $1,49 | $0,170068 |
| 2026-06-13 | $0,000000000000000000 | $3,77 | $0,170068 |
| 2026-06-12 | $0,000000000000000000 | $1,94 | $0,168959 |
| 2026-06-11 | $0,000000000000000000 | $1,94 | $0,169877 |
| 2026-06-10 | $0,000000000000000000 | $19,04 | $0,169877 |
| 2026-06-09 | $0,000000000000000000 | $1.910,17 | $0,167584 |
| 2026-06-08 | $0,000000000000000000 | $45.666 | $0,171403 |
| 2026-06-07 | $0,000000000000000000 | $233,80 | $0,285180 |
| 2026-06-06 | $0,000000000000000000 | $1.321,88 | $22,90 |
| 2026-06-05 | $0,000000000000000000 | $1.321,88 | $24,53 |
| 2026-06-03 | $0,000000000000000000 | $162,20 | $24,53 |
| 2026-06-02 | $0,000000000000000000 | $292,13 | $29,50 |
| 2026-06-01 | $0,000000000000000000 | $136,39 | $31,03 |
| 2026-05-31 | $0,000000000000000000 | $136,39 | $31,01 |
| 2026-05-29 | $0,000000000000000000 | $61,27 | $31,01 |
| 2026-05-28 | $0,000000000000000000 | $61,27 | $30,63 |
| 2026-05-27 | $0,000000000000000000 | $64,82 | $30,63 |
| 2026-05-26 | $0,000000000000000000 | $65,24 | $32,41 |
| 2026-05-25 | $0,000000000000000000 | $3.355,86 | $32,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
