Asterix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $37,55 | N/A |
| 2026-03-29 | $0,000000000000000000 | $37,55 | $32,19 |
| 2026-03-27 | $0,000000000000000000 | $6,24 | $32,19 |
| 2026-03-26 | $0,000000000000000000 | $10,52 | $33,54 |
| 2026-03-25 | $0,000000000000000000 | $10,52 | $34,90 |
| 2026-03-24 | $0,000000000000000000 | $8,72 | $34,90 |
| 2026-03-23 | $0,000000000000000000 | $8,72 | $34,75 |
| 2026-03-20 | $0,000000000000000000 | $117,04 | $34,75 |
| 2026-03-19 | $0,000000000000000000 | $116,46 | $35,68 |
| 2026-03-18 | $0,000000000000000000 | $116,41 | $35,50 |
| 2026-03-16 | $0,000000000000000000 | $38,74 | $35,49 |
| 2026-03-15 | $0,000000000000000000 | $38,57 | $33,76 |
| 2026-03-14 | $0,000000000000000000 | $1,92 | $33,62 |
| 2026-03-13 | $0,000000000000000000 | $36,32 | $32,85 |
| 2026-03-12 | $0,000000000000000000 | $36,32 | $32,97 |
| 2026-03-11 | $0,000000000000000000 | $71,61 | $32,97 |
| 2026-03-10 | $0,000000000000000000 | $12.269,65 | $32,53 |
| 2026-03-09 | $0,000000000000000000 | $84,88 | $30,07 |
| 2026-03-08 | $0,000000000000000000 | $187,43 | $37,20 |
| 2026-03-07 | $0,000000000000000000 | $329,97 | $37,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
