Asterlens Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $3.132,17 | $1,86 | N/A |
| 2026-03-25 | $3.099,32 | $17,61 | $0,00000313 |
| 2026-03-24 | $3.136,06 | $1,39 | $0,00000310 |
| 2026-03-23 | $3.101,94 | $4,47 | $0,00000313 |
| 2026-03-22 | $3.101,94 | $4,47 | $0,00000309 |
| 2026-03-21 | $3.165,69 | $10,54 | $0,00000309 |
| 2026-03-20 | $3.237,71 | $7,80 | $0,00000317 |
| 2026-03-19 | $3.250,11 | $20,48 | $0,00000324 |
| 2026-03-18 | $3.388,10 | $57,11 | $0,00000325 |
| 2026-03-17 | $3.563,16 | $20,49 | $0,00000339 |
| 2026-03-16 | $3.546,90 | $26,73 | $0,00000358 |
| 2026-03-15 | $3.543,40 | $24,69 | $0,00000356 |
| 2026-03-14 | $3.555,10 | $24,77 | $0,00000354 |
| 2026-03-13 | $3.542,08 | $7,40 | $0,00000356 |
| 2026-03-12 | $3.553,99 | $26,26 | $0,00000354 |
| 2026-03-11 | $3.496,74 | $1,32 | $0,00000354 |
| 2026-03-10 | $3.421,85 | $9,52 | $0,00000350 |
| 2026-03-09 | $3.297,93 | $3,10 | $0,00000342 |
| 2026-03-08 | $3.353,76 | $42,75 | $0,00000330 |
| 2026-03-07 | $3.478,42 | $4,20 | $0,00000335 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
