Asterlens Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $3.184,96 | $41,23 | N/A |
| 2026-05-15 | $3.162,03 | $3,17 | $0,00000319 |
| 2026-05-14 | $3.176,02 | $2,71 | $0,00000316 |
| 2026-05-13 | $3.133,47 | $1,48 | $0,00000318 |
| 2026-05-12 | $3.122,12 | $12,39 | $0,00000313 |
| 2026-05-11 | $3.122,12 | $12,39 | $0,00000312 |
| 2026-05-10 | $3.038,49 | $2,07 | $0,00000312 |
| 2026-05-09 | $3.038,49 | $2,07 | $0,00000304 |
| 2026-05-04 | $2.898,91 | $1,028 | $0,00000304 |
| 2026-05-03 | $2.898,91 | $1,028 | $0,00000290 |
| 2026-05-02 | $2.898,12 | $5,12 | $0,00000290 |
| 2026-05-01 | $2.898,12 | $5,12 | $0,00000290 |
| 2026-04-28 | $2.965,21 | $2,15 | $0,00000290 |
| 2026-04-27 | $2.970,25 | $7,35 | $0,00000297 |
| 2026-04-26 | $2.970,25 | $7,35 | $0,00000297 |
| 2026-04-25 | $3.015,11 | $2,25 | $0,00000297 |
| 2026-04-24 | $3.011,82 | $9,47 | $0,00000301 |
| 2026-04-23 | $3.030,89 | $16,84 | $0,00000301 |
| 2026-04-22 | $3.032,73 | $6,48 | $0,00000303 |
| 2026-04-21 | $3.035,51 | $6,48 | $0,00000303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
