Asteroid Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $1.419.768 | $169.447 | N/A |
| 2026-10-28 | $1.330.560 | $146.961 | $0,00141977 |
| 2026-10-27 | $1.409.385 | $148.336 | $0,00133056 |
| 2026-10-26 | $1.438.513 | $143.291 | $0,00140938 |
| 2026-10-25 | $1.477.749 | $159.274 | $0,00143851 |
| 2026-10-24 | $1.539.029 | $212.471 | $0,00147775 |
| 2026-10-23 | $1.362.979 | $179.667 | $0,00153903 |
| 2026-10-22 | $1.542.228 | $252.934 | $0,00136298 |
| 2026-10-21 | $1.254.758 | $156.905 | $0,00154223 |
| 2026-10-20 | $1.267.687 | $171.359 | $0,00125476 |
| 2026-10-19 | $1.140.740 | $142.902 | $0,00126769 |
| 2026-10-18 | $1.221.600 | $136.775 | $0,00114074 |
| 2026-10-17 | $1.287.036 | $165.724 | $0,00122160 |
| 2026-10-16 | $1.249.223 | $173.979 | $0,00128704 |
| 2026-10-15 | $1.093.859 | $156.145 | $0,00124922 |
| 2026-10-14 | $1.146.755 | $151.235 | $0,00109386 |
| 2026-10-13 | $1.129.476 | $186.488 | $0,00114676 |
| 2026-10-12 | $1.359.651 | $182.801 | $0,00112948 |
| 2026-10-11 | $1.353.454 | $173.764 | $0,00135965 |
| 2026-10-10 | $1.232.309 | $179.339 | $0,00135345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
