Asteroid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $3.399.052 | $1.058.849 | N/A |
| 2026-06-12 | $4.024.250 | $1.190.160 | $0,00343129 |
| 2026-06-11 | $2.930.372 | $588.610 | $0,00426635 |
| 2026-06-10 | $2.725.366 | $509.139 | $0,00292544 |
| 2026-06-09 | $3.441.410 | $701.839 | $0,00272619 |
| 2026-06-08 | $2.723.542 | $614.265 | $0,00344114 |
| 2026-06-07 | $2.555.744 | $737.471 | $0,00271847 |
| 2026-06-06 | $2.839.644 | $758.045 | $0,00255542 |
| 2026-06-05 | $3.441.810 | $696.065 | $0,00283964 |
| 2026-06-04 | $3.874.905 | $724.893 | $0,00344292 |
| 2026-06-03 | $3.900.123 | $1.124.428 | $0,00387292 |
| 2026-06-02 | $4.292.491 | $1.182.386 | $0,00389647 |
| 2026-06-01 | $4.594.638 | $1.174.328 | $0,00429172 |
| 2026-05-31 | $5.019.168 | $1.255.168 | $0,00459506 |
| 2026-05-30 | $5.510.397 | $1.400.581 | $0,00502017 |
| 2026-05-29 | $5.317.816 | $1.501.478 | $0,00551103 |
| 2026-05-28 | $6.018.838 | $2.086.767 | $0,00531798 |
| 2026-05-27 | $4.432.662 | $1.375.156 | $0,00601727 |
| 2026-05-26 | $5.131.786 | $1.542.246 | $0,00443483 |
| 2026-05-25 | $4.126.757 | $1.200.405 | $0,00512360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
