Asteroid Shiba Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $22.011 | $12,55 | N/A |
| 2026-04-06 | $21.196 | $13,08 | $0,000000052321 |
| 2026-04-05 | $21.196 | $13,08 | $0,000000050385 |
| 2026-04-03 | $22.475 | $182,64 | $0,000000050385 |
| 2026-04-02 | $22.338 | $181,48 | $0,000000053423 |
| 2026-04-01 | $22.338 | $181,48 | $0,000000053082 |
| 2026-03-29 | $21.205 | $121,27 | $0,000000053082 |
| 2026-03-28 | $21.253 | $121,58 | $0,000000050406 |
| 2026-03-27 | $21.253 | $121,58 | $0,000000050538 |
| 2026-03-21 | $23.204 | $1,081 | $0,000000050538 |
| 2026-03-20 | $23.028 | $1,073 | $0,000000055157 |
| 2026-03-19 | $25.106 | $15,95 | $0,000000054739 |
| 2026-03-18 | $25.050 | $15,86 | $0,000000059882 |
| 2026-03-17 | $24.624 | $33,04 | $0,000000059546 |
| 2026-03-16 | $24.624 | $33,04 | $0,000000058638 |
| 2026-03-14 | $22.991 | $4,75 | $0,000000058638 |
| 2026-03-13 | $22.670 | $4,68 | $0,000000054623 |
| 2026-03-12 | $22.673 | $4,68 | $0,000000053887 |
| 2026-03-10 | $21.411 | $60,60 | $0,000000053827 |
| 2026-03-09 | $21.411 | $60,60 | $0,000000050894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
