Asteroid The Space Shiba Inu Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $210.403 | $3.024,61 | N/A |
| 2026-11-08 | $300.862 | $8.476,51 | $0,00021044 |
| 2026-11-07 | $238.147 | $11.752,57 | $0,00030091 |
| 2026-11-06 | $242.570 | $679,35 | $0,00023819 |
| 2026-11-05 | $262.212 | $1.360,11 | $0,00024261 |
| 2026-11-04 | $240.693 | $755,95 | $0,00026226 |
| 2026-11-03 | $248.874 | $2.604,62 | $0,00024073 |
| 2026-11-02 | $256.516 | $11.424,28 | $0,00024892 |
| 2026-11-01 | $209.201 | $1.953,37 | $0,00025656 |
| 2026-10-31 | $206.608 | $8.337,30 | $0,00020924 |
| 2026-10-30 | $205.422 | $11.369,89 | $0,00020664 |
| 2026-10-29 | $325.577 | $560,27 | $0,00020546 |
| 2026-10-28 | $326.274 | $1.450,29 | $0,00032563 |
| 2026-10-27 | $323.162 | $3.514,20 | $0,00032633 |
| 2026-10-26 | $341.764 | $2.347,16 | $0,00032322 |
| 2026-10-25 | $326.080 | $3.862,57 | $0,00034182 |
| 2026-10-24 | $314.297 | $1.140,32 | $0,00032614 |
| 2026-10-23 | $326.589 | $10.936,27 | $0,00031435 |
| 2026-10-22 | $341.071 | $2.287,47 | $0,00032664 |
| 2026-10-21 | $343.809 | $4.666,30 | $0,00034113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
