ASTEROID Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $4.301.323 | $358.012 | N/A |
| 2026-07-21 | $3.958.362 | $324.538 | $0,00430291 |
| 2026-07-20 | $4.488.793 | $329.165 | $0,00395982 |
| 2026-07-19 | $4.637.596 | $346.053 | $0,00449044 |
| 2026-07-18 | $4.898.914 | $361.165 | $0,00463926 |
| 2026-07-17 | $3.722.626 | $315.067 | $0,00490067 |
| 2026-07-16 | $3.355.436 | $342.132 | $0,00372396 |
| 2026-07-15 | $3.380.608 | $344.017 | $0,00335664 |
| 2026-07-14 | $3.176.973 | $342.603 | $0,00338181 |
| 2026-07-13 | $3.269.053 | $329.667 | $0,00317782 |
| 2026-07-12 | $3.056.836 | $334.444 | $0,00326992 |
| 2026-07-11 | $3.459.985 | $312.448 | $0,00305764 |
| 2026-07-10 | $3.244.363 | $298.782 | $0,00346089 |
| 2026-07-09 | $3.724.657 | $351.932 | $0,00324522 |
| 2026-07-08 | $4.406.134 | $312.970 | $0,00372563 |
| 2026-07-07 | $5.522.769 | $364.531 | $0,00440727 |
| 2026-07-06 | $5.163.854 | $346.637 | $0,00552419 |
| 2026-07-05 | $5.629.012 | $276.488 | $0,00516518 |
| 2026-07-04 | $7.282.796 | $356.870 | $0,00563046 |
| 2026-07-03 | $6.649.330 | $311.268 | $0,00728466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
