AstheraFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $5.150,86 | $779,22 | N/A |
| 2026-03-23 | $6.546,90 | $21,72 | $0,00000515 |
| 2026-03-22 | $6.685,81 | $226,42 | $0,00000653 |
| 2026-03-21 | $5.929,68 | $599,81 | $0,00000668 |
| 2026-03-20 | $4.685,32 | $333,18 | $0,00000632 |
| 2026-03-19 | $4.561,36 | $239,31 | $0,00000469 |
| 2026-03-18 | $4.134,36 | $181,44 | $0,00000456 |
| 2026-03-17 | $4.667,03 | $2,20 | $0,00000413 |
| 2026-03-16 | $4.586,95 | $2,16 | $0,00000467 |
| 2026-03-15 | $4.418,19 | $191,61 | $0,00000459 |
| 2026-03-14 | $4.678,67 | $738,05 | $0,00000443 |
| 2026-03-13 | $4.321,34 | $5.129,45 | $0,00000468 |
| 2026-03-12 | $4.321,34 | $5.129,45 | $0,00000432 |
| 2026-03-11 | $3.811,78 | $8,88 | $0,00000432 |
| 2026-03-10 | $3.801,13 | $5,65 | $0,00000381 |
| 2026-03-09 | $3.659,98 | $12,44 | $0,00000380 |
| 2026-03-08 | $3.739,84 | $183,85 | $0,00000366 |
| 2026-03-07 | $4.243,69 | $61,47 | $0,00000374 |
| 2026-03-06 | $4.508,59 | $12,73 | $0,00000424 |
| 2026-03-05 | $4.588,02 | $44,39 | $0,00000449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
