Aster Staked CAKE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $61.756 | $9,94 | N/A |
| 2026-06-16 | $61.472 | $9,90 | $1,50 |
| 2026-06-15 | $61.481 | $9,91 | $1,50 |
| 2026-06-14 | $58.537 | $30,57 | $1,50 |
| 2026-06-13 | $58.537 | $30,57 | $1,42 |
| 2026-06-09 | $57.979 | $46,94 | $1,42 |
| 2026-06-08 | $53.933 | $52,02 | $1,41 |
| 2026-06-07 | $52.483 | $101,73 | $1,31 |
| 2026-06-06 | $52.483 | $101,73 | $1,28 |
| 2026-06-05 | $54.838 | $187,69 | $1,28 |
| 2026-06-04 | $56.406 | $193,12 | $1,33 |
| 2026-06-03 | $57.315 | $381,87 | $1,37 |
| 2026-06-02 | $57.315 | $381,87 | $1,39 |
| 2026-05-29 | $62.912 | $0,000000000000000000 | $1,39 |
| 2026-05-28 | $62.912 | $0,000000000000000000 | $1,53 |
| 2026-05-23 | $62.912 | $0,987856 | $1,53 |
| 2026-05-22 | $62.912 | $0,987856 | $1,53 |
| 2026-05-21 | $63.828 | $5,14 | $1,53 |
| 2026-05-20 | $63.828 | $5,14 | $1,55 |
| 2026-05-19 | $61.093 | $419,65 | $1,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
