Aster Staked CAKE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $58.394 | $0,000000000000000000 | N/A |
| 2026-04-10 | $58.394 | $0,000000000000000000 | $1,42 |
| 2026-04-09 | $58.394 | $0,000000000000000000 | $1,42 |
| 2026-04-05 | $58.394 | $47,17 | $1,42 |
| 2026-04-04 | $58.311 | $47,09 | $1,42 |
| 2026-04-03 | $58.269 | $47,07 | $1,42 |
| 2026-03-29 | $60.276 | $4,02 | $1,42 |
| 2026-03-28 | $60.276 | $4,02 | $1,47 |
| 2026-03-25 | $60.999 | $51,96 | $1,47 |
| 2026-03-24 | $60.872 | $51,87 | $1,48 |
| 2026-03-23 | $60.914 | $51,93 | $1,48 |
| 2026-03-18 | $65.118 | $12,52 | $1,48 |
| 2026-03-17 | $65.941 | $193,83 | $1,58 |
| 2026-03-16 | $65.941 | $193,83 | $1,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
