Astherus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $39.098 | $1.205,68 | N/A |
| 2026-06-13 | $42.292 | $1.339,77 | $0,00003912 |
| 2026-06-12 | $47.095 | $2.516,32 | $0,00004229 |
| 2026-06-11 | $39.308 | $2.003,33 | $0,00004709 |
| 2026-06-10 | $49.825 | $1.433,58 | $0,00003935 |
| 2026-06-09 | $41.747 | $1.600,41 | $0,00004982 |
| 2026-06-08 | $49.360 | $1.623,73 | $0,00004176 |
| 2026-06-07 | $51.860 | $522,21 | $0,00004941 |
| 2026-06-06 | $54.243 | $722,94 | $0,00005186 |
| 2026-06-05 | $60.755 | $610,50 | $0,00005434 |
| 2026-06-04 | $57.618 | $464,42 | $0,00006068 |
| 2026-06-03 | $59.121 | $533,45 | $0,00005762 |
| 2026-06-02 | $62.006 | $90,38 | $0,00005909 |
| 2026-06-01 | $62.704 | $4.391,95 | $0,00006165 |
| 2026-05-31 | $67.506 | $1.665,41 | $0,00006274 |
| 2026-05-30 | $56.764 | $327,80 | $0,00006747 |
| 2026-05-29 | $58.551 | $5.076,74 | $0,00005676 |
| 2026-05-28 | $70.326 | $773,93 | $0,00005856 |
| 2026-05-27 | $77.740 | $71,60 | $0,00007033 |
| 2026-05-26 | $78.638 | $1.003,50 | $0,00007774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
