Astherus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $26.687 | $1.187,80 | N/A |
| 2026-10-02 | $31.016 | $115,43 | $0,00002669 |
| 2026-10-01 | $31.154 | $584,23 | $0,00003102 |
| 2026-09-30 | $29.719 | $872,07 | $0,00003115 |
| 2026-09-29 | $29.008 | $96,08 | $0,00002972 |
| 2026-09-28 | $29.169 | $832,81 | $0,00002901 |
| 2026-09-27 | $26.785 | $2.533,41 | $0,00002917 |
| 2026-09-26 | $34.596 | $733,36 | $0,00002678 |
| 2026-09-25 | $38.786 | $380,74 | $0,00003460 |
| 2026-09-24 | $36.223 | $103,59 | $0,00003879 |
| 2026-09-23 | $37.492 | $132,01 | $0,00003622 |
| 2026-09-22 | $38.521 | $418,67 | $0,00003749 |
| 2026-09-21 | $35.732 | $1.563,18 | $0,00003852 |
| 2026-09-20 | $41.945 | $1.728,82 | $0,00003573 |
| 2026-09-19 | $46.995 | $804,55 | $0,00004195 |
| 2026-09-18 | $50.227 | $2.454,01 | $0,00004699 |
| 2026-09-17 | $51.498 | $38,27 | $0,00005023 |
| 2026-09-16 | $50.455 | $989,13 | $0,00005150 |
| 2026-09-15 | $52.411 | $1.052,94 | $0,00005046 |
| 2026-09-14 | $54.583 | $1.099,07 | $0,00005241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
