Astherus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $373.853 | $26.816 | N/A |
| 2026-03-23 | $386.070 | $31.971 | $0,00037385 |
| 2026-03-22 | $468.849 | $25.410 | $0,00038607 |
| 2026-03-21 | $476.916 | $26.212 | $0,00046879 |
| 2026-03-20 | $470.704 | $27.668 | $0,00047692 |
| 2026-03-19 | $517.168 | $28.484 | $0,00047070 |
| 2026-03-18 | $580.163 | $26.895 | $0,00051711 |
| 2026-03-17 | $618.033 | $27.020 | $0,00058015 |
| 2026-03-16 | $605.115 | $25.615 | $0,00061767 |
| 2026-03-15 | $589.098 | $27.510 | $0,00060610 |
| 2026-03-14 | $621.283 | $28.317 | $0,00058910 |
| 2026-03-13 | $578.917 | $27.115 | $0,00062089 |
| 2026-03-12 | $556.068 | $25.673 | $0,00057795 |
| 2026-03-11 | $545.654 | $28.559 | $0,00055607 |
| 2026-03-10 | $568.703 | $27.195 | $0,00054568 |
| 2026-03-09 | $513.944 | $28.965 | $0,00056870 |
| 2026-03-08 | $514.363 | $29.668 | $0,00051392 |
| 2026-03-07 | $593.966 | $26.025 | $0,00051437 |
| 2026-03-06 | $614.247 | $31.376 | $0,00059397 |
| 2026-03-05 | $617.841 | $26.602 | $0,00061425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
